| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.935 | 11 | 10.91 | 10.97 | 10.97 | +0.085 (+0.78%) | 30,643 |
| 26 May 2016 | USD | 10.9255 | 10.94 | 10.82 | 10.885 | 10.885 | +0.025 (+0.23%) | 59,758 |
| 25 May 2016 | USD | 10.94 | 10.94 | 10.82 | 10.86 | 10.86 | -0.065 (-0.59%) | 34,782 |
| 24 May 2016 | USD | 10.85 | 10.95 | 10.77 | 10.925 | 10.925 | +0.455 (+4.35%) | 53,836 |
| 23 May 2016 | USD | 10.43 | 10.53 | 10.404 | 10.47 | 10.47 | -0.02 (-0.19%) | 43,698 |
| 20 May 2016 | USD | 10.475 | 10.53 | 10.45 | 10.49 | 10.49 | +0.14 (+1.35%) | 72,775 |
| 19 May 2016 | USD | 10.42 | 10.44 | 10.3094 | 10.35 | 10.35 | -0.115 (-1.10%) | 306,986 |
| 18 May 2016 | USD | 10.44 | 10.53 | 10.41 | 10.465 | 10.465 | +0.075 (+0.72%) | 107,177 |
| 17 May 2016 | USD | 10.46 | 10.47 | 10.31 | 10.39 | 10.39 | +0.005 (+0.05%) | 71,247 |
| 16 May 2016 | USD | 10.254 | 10.41 | 10.254 | 10.385 | 10.385 | +0.155 (+1.52%) | 110,663 |
| 13 May 2016 | USD | 10.24 | 10.29 | 10.222 | 10.23 | 10.23 | -0.19 (-1.82%) | 43,179 |
| 12 May 2016 | USD | 10.47 | 10.47 | 10.34 | 10.42 | 10.42 | -0.05 (-0.48%) | 34,816 |
| 11 May 2016 | USD | 10.505 | 10.56 | 10.44 | 10.47 | 10.47 | -0.08 (-0.76%) | 42,845 |
| 10 May 2016 | USD | 10.5 | 10.55 | 10.483 | 10.55 | 10.55 | +0.07 (+0.67%) | 57,761 |
| 9 May 2016 | USD | 10.472 | 10.58 | 10.43 | 10.48 | 10.48 | +0.08 (+0.77%) | 76,709 |
| 6 May 2016 | USD | 10.28 | 10.4 | 10.27 | 10.4 | 10.4 | -0.03 (-0.29%) | 27,785 |
| 5 May 2016 | USD | 10.374 | 10.47 | 10.36 | 10.43 | 10.43 | +0.14 (+1.36%) | 53,467 |
| 4 May 2016 | USD | 10.28 | 10.33 | 10.23 | 10.29 | 10.29 | -0.28 (-2.65%) | 77,489 |
| 3 May 2016 | USD | 10.6 | 10.61 | 10.5 | 10.57 | 10.57 | -0.18 (-1.67%) | 89,158 |
| 2 May 2016 | USD | 10.617 | 10.75 | 10.616 | 10.75 | 10.75 | +0.08 (+0.75%) | 42,582 |
| 29 Apr 2016 | USD | 10.69 | 10.71 | 10.56 | 10.67 | 10.67 | -0.09 (-0.84%) | 82,295 |
| 28 Apr 2016 | USD | 10.61 | 10.8 | 10.61 | 10.76 | 10.76 | -0.04 (-0.37%) | 271,586 |
| 27 Apr 2016 | USD | 10.64 | 10.81 | 10.64 | 10.8 | 10.8 | +0.31 (+2.96%) | 75,988 |
| 26 Apr 2016 | USD | 10.462 | 10.55 | 10.45 | 10.49 | 10.49 | -0.09 (-0.85%) | 30,840 |
| 25 Apr 2016 | USD | 10.565 | 10.58 | 10.52 | 10.58 | 10.58 | +0.06 (+0.57%) | 34,535 |
| 22 Apr 2016 | USD | 10.41 | 10.52 | 10.41 | 10.52 | 10.52 | +0.24 (+2.33%) | 47,355 |
| 21 Apr 2016 | USD | 10.36 | 10.37 | 10.26 | 10.28 | 10.28 | -0.11 (-1.06%) | 62,970 |
| 20 Apr 2016 | USD | 10.321 | 10.42 | 10.3 | 10.39 | 10.39 | 0.0 (0.0%) | 120,961 |
| 19 Apr 2016 | USD | 10.45 | 10.48 | 10.364 | 10.39 | 10.39 | +0.11 (+1.07%) | 111,460 |
