| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 10.18 | 10.28 | 10.18 | 10.28 | 10.28 | +0.12 (+1.18%) | 52,982 |
| 15 Apr 2016 | USD | 10.18 | 10.21 | 10.11 | 10.16 | 10.16 | -0.2 (-1.93%) | 262,320 |
| 14 Apr 2016 | USD | 10.45 | 10.45 | 10.35 | 10.36 | 10.36 | -0.22 (-2.08%) | 801,327 |
| 13 Apr 2016 | USD | 10.616 | 10.65 | 10.534 | 10.58 | 10.58 | -0.14 (-1.31%) | 622,916 |
| 12 Apr 2016 | USD | 10.72 | 10.72 | 10.58 | 10.72 | 10.72 | -0.08 (-0.74%) | 274,992 |
| 11 Apr 2016 | USD | 10.77 | 10.86 | 10.75 | 10.8 | 10.8 | +0.13 (+1.22%) | 70,700 |
| 8 Apr 2016 | USD | 10.606 | 10.73 | 10.606 | 10.67 | 10.67 | -0.06 (-0.56%) | 37,717 |
| 7 Apr 2016 | USD | 10.704 | 10.78 | 10.65 | 10.73 | 10.73 | -0.04 (-0.37%) | 45,603 |
| 6 Apr 2016 | USD | 10.57 | 10.77 | 10.57 | 10.77 | 10.77 | +0.2 (+1.89%) | 35,361 |
| 5 Apr 2016 | USD | 10.72 | 10.72 | 10.57 | 10.57 | 10.57 | -0.22 (-2.04%) | 46,916 |
| 4 Apr 2016 | USD | 10.74 | 10.806 | 10.72 | 10.79 | 10.79 | +0.02 (+0.19%) | 29,479 |
| 1 Apr 2016 | USD | 10.7 | 10.84 | 10.7 | 10.77 | 10.77 | -0.1 (-0.92%) | 30,599 |
| 31 Mar 2016 | USD | 10.89 | 10.9 | 10.81 | 10.87 | 10.87 | +0.07 (+0.65%) | 50,069 |
| 30 Mar 2016 | USD | 10.91 | 11 | 10.7 | 10.8 | 10.8 | -0.09 (-0.83%) | 431,491 |
| 29 Mar 2016 | USD | 10.77 | 10.95 | 10.71 | 10.89 | 10.89 | +0.05 (+0.46%) | 68,576 |
| 28 Mar 2016 | USD | 10.69 | 10.85 | 10.69 | 10.84 | 10.84 | +0.13 (+1.21%) | 70,199 |
| 25 Mar 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 10.69 | 10.77 | 10.64 | 10.71 | 10.71 | +0.12 (+1.13%) | 122,741 |
| 23 Mar 2016 | USD | 10.35 | 10.69 | 10.35 | 10.59 | 10.59 | +0.52 (+5.16%) | 39,249 |
| 22 Mar 2016 | USD | 10.07 | 10.16 | 10.06 | 10.07 | 10.07 | -0.195 (-1.90%) | 67,429 |
| 21 Mar 2016 | USD | 10.22 | 10.28 | 10.2 | 10.265 | 10.265 | -0.105 (-1.01%) | 74,794 |
| 18 Mar 2016 | USD | 10.4 | 10.42 | 10.32 | 10.37 | 10.37 | -0.065 (-0.62%) | 77,613 |
| 17 Mar 2016 | USD | 10.33 | 10.49 | 10.316 | 10.435 | 10.435 | +0.185 (+1.80%) | 41,203 |
| 16 Mar 2016 | USD | 10.064 | 10.34 | 10.064 | 10.25 | 10.25 | +0.12 (+1.18%) | 50,025 |
| 15 Mar 2016 | USD | 10.09 | 10.185 | 10.07 | 10.13 | 10.13 | -0.01 (-0.10%) | 39,296 |
| 14 Mar 2016 | USD | 10.08 | 10.2 | 10.08 | 10.14 | 10.14 | +0.13 (+1.30%) | 26,162 |
| 11 Mar 2016 | USD | 9.86 | 10.03 | 9.86 | 10.01 | 10.01 | +0.13 (+1.32%) | 56,206 |
| 10 Mar 2016 | USD | 9.85 | 9.92 | 9.75 | 9.88 | 9.88 | -0.14 (-1.40%) | 60,945 |
| 9 Mar 2016 | USD | 9.97 | 10.03 | 9.913 | 10.02 | 10.02 | +0.17 (+1.73%) | 92,316 |
| 8 Mar 2016 | USD | 9.92 | 9.95 | 9.81 | 9.85 | 9.85 | -0.14 (-1.40%) | 161,760 |
