Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 9.74 | 10.05 | 9.728 | 9.99 | 9.99 | +0.15 (+1.52%) | 264,879 |
4 Mar 2016 | USD | 9.78 | 9.91 | 9.78 | 9.84 | 9.84 | +0.095 (+0.97%) | 42,135 |
3 Mar 2016 | USD | 9.75 | 9.8 | 9.7 | 9.745 | 9.745 | -0.115 (-1.17%) | 238,434 |
2 Mar 2016 | USD | 9.764 | 9.87 | 9.74 | 9.86 | 9.86 | +0.145 (+1.49%) | 74,612 |
1 Mar 2016 | USD | 9.57 | 9.76 | 9.57 | 9.715 | 9.715 | +0.315 (+3.35%) | 97,632 |
29 Feb 2016 | USD | 9.38 | 9.49 | 9.3 | 9.4 | 9.4 | -0.06 (-0.63%) | 117,898 |
26 Feb 2016 | USD | 9.56 | 9.56 | 9.22 | 9.46 | 9.46 | +0.05 (+0.53%) | 70,126 |
25 Feb 2016 | USD | 9.316 | 9.49 | 9.26 | 9.41 | 9.41 | +0.11 (+1.18%) | 65,122 |
24 Feb 2016 | USD | 9.23 | 9.3 | 9.14 | 9.3 | 9.3 | -0.105 (-1.12%) | 53,798 |
23 Feb 2016 | USD | 9.47 | 9.53 | 9.38 | 9.405 | 9.405 | -0.175 (-1.83%) | 49,290 |
22 Feb 2016 | USD | 9.61 | 9.65 | 9.5 | 9.58 | 9.58 | -0.42 (-4.20%) | 48,668 |
19 Feb 2016 | USD | 9.89 | 10 | 9.815 | 10 | 10 | +0.037 (+0.37%) | 39,320 |
18 Feb 2016 | USD | 9.89 | 10.1 | 9.89 | 9.963 | 9.963 | -0.047 (-0.47%) | 64,975 |
17 Feb 2016 | USD | 9.74 | 10.04 | 9.734 | 10.01 | 10.01 | +0.22 (+2.25%) | 93,861 |
16 Feb 2016 | USD | 9.64 | 9.79 | 9.6 | 9.79 | 9.79 | +0.06 (+0.62%) | 119,928 |
15 Feb 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.535 | 9.75 | 9.489 | 9.73 | 9.73 | +0.28 (+2.96%) | 41,170 |
11 Feb 2016 | USD | 9.41 | 9.47 | 9.31 | 9.45 | 9.45 | -0.075 (-0.79%) | 329,524 |
10 Feb 2016 | USD | 9.51 | 9.59 | 9.44 | 9.525 | 9.525 | +0.065 (+0.69%) | 188,895 |
9 Feb 2016 | USD | 9.33 | 9.49 | 9.33 | 9.46 | 9.46 | +0.145 (+1.56%) | 1,047,724 |
8 Feb 2016 | USD | 9.32 | 9.36 | 9.22 | 9.315 | 9.315 | -0.295 (-3.07%) | 112,334 |
5 Feb 2016 | USD | 9.695 | 9.7 | 9.56 | 9.61 | 9.61 | +0.05 (+0.52%) | 73,983 |
4 Feb 2016 | USD | 9.45 | 9.56 | 9.42 | 9.56 | 9.56 | +0.02 (+0.21%) | 96,007 |
3 Feb 2016 | USD | 9.585 | 9.7 | 9.4 | 9.54 | 9.54 | +0.14 (+1.49%) | 366,378 |
2 Feb 2016 | USD | 9.39 | 9.45 | 9.3 | 9.4 | 9.4 | -0.17 (-1.78%) | 338,578 |
1 Feb 2016 | USD | 9.39 | 9.57 | 9.36 | 9.57 | 9.57 | +0.07 (+0.74%) | 137,309 |
29 Jan 2016 | USD | 9.365 | 9.5 | 9.36 | 9.5 | 9.5 | +0.125 (+1.33%) | 1,057,243 |
28 Jan 2016 | USD | 9.38 | 9.4048 | 9.31 | 9.375 | 9.375 | +0.145 (+1.57%) | 840,620 |
27 Jan 2016 | USD | 9.194 | 9.34 | 9.15 | 9.23 | 9.23 | -0.06 (-0.65%) | 366,528 |
26 Jan 2016 | USD | 9.13 | 9.35 | 9.08 | 9.29 | 9.29 | -0.11 (-1.17%) | 123,662 |