| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 10.94 | 11.03 | 10.86 | 11.03 | 11.03 | +0.11 (+1.01%) | 25,425 |
| 30 Oct 2015 | USD | 10.85 | 10.95 | 10.81 | 10.92 | 10.92 | +0.27 (+2.54%) | 31,370 |
| 29 Oct 2015 | USD | 10.695 | 10.72 | 10.57 | 10.65 | 10.65 | -0.17 (-1.57%) | 56,281 |
| 28 Oct 2015 | USD | 10.72 | 10.85 | 10.68 | 10.82 | 10.82 | +0.16 (+1.50%) | 36,915 |
| 27 Oct 2015 | USD | 10.79 | 10.79 | 10.65 | 10.66 | 10.66 | -0.23 (-2.11%) | 42,959 |
| 26 Oct 2015 | USD | 11.02 | 11.09 | 10.85 | 10.89 | 10.89 | -0.2 (-1.80%) | 24,670 |
| 23 Oct 2015 | USD | 11.1 | 11.16 | 11.04 | 11.09 | 11.09 | +0.26 (+2.40%) | 29,667 |
| 22 Oct 2015 | USD | 10.905 | 10.905 | 10.81 | 10.83 | 10.83 | -0.455 (-4.03%) | 61,939 |
| 21 Oct 2015 | USD | 11.34 | 11.36 | 11.23 | 11.285 | 11.285 | +0.055 (+0.49%) | 61,697 |
| 20 Oct 2015 | USD | 11.33 | 11.35 | 11.2 | 11.23 | 11.23 | +0.06 (+0.54%) | 46,604 |
| 19 Oct 2015 | USD | 11.25 | 11.27 | 11.1 | 11.17 | 11.17 | +0.03 (+0.27%) | 37,745 |
| 16 Oct 2015 | USD | 11.1632 | 11.24 | 11.11 | 11.14 | 11.14 | -0.053 (-0.47%) | 68,316 |
| 15 Oct 2015 | USD | 11.11 | 11.22 | 10.95 | 11.193 | 11.193 | +0.263 (+2.41%) | 47,012 |
| 14 Oct 2015 | USD | 10.99 | 11 | 10.89 | 10.93 | 10.93 | +0.05 (+0.46%) | 30,502 |
| 13 Oct 2015 | USD | 10.76 | 10.88 | 10.76 | 10.88 | 10.88 | +0.04 (+0.37%) | 13,494 |
| 12 Oct 2015 | USD | 10.87 | 10.93 | 10.84 | 10.84 | 10.84 | +0.05 (+0.46%) | 65,068 |
| 9 Oct 2015 | USD | 10.805 | 10.86 | 10.75 | 10.79 | 10.79 | -0.16 (-1.46%) | 65,326 |
| 8 Oct 2015 | USD | 10.8 | 11.02 | 10.8 | 10.95 | 10.95 | -0.05 (-0.45%) | 46,370 |
| 7 Oct 2015 | USD | 11.103 | 11.12 | 10.95 | 11 | 11 | -0.18 (-1.61%) | 48,642 |
| 6 Oct 2015 | USD | 11.09 | 11.23 | 11.09 | 11.18 | 11.18 | +0.07 (+0.63%) | 34,138 |
| 5 Oct 2015 | USD | 11.16 | 11.25 | 11.1 | 11.11 | 11.11 | -0.01 (-0.09%) | 29,952 |
| 2 Oct 2015 | USD | 10.88 | 11.22 | 10.87 | 11.12 | 11.12 | +0.17 (+1.55%) | 30,459 |
| 1 Oct 2015 | USD | 10.96 | 10.96 | 10.79 | 10.95 | 10.95 | +0.02 (+0.18%) | 25,136 |
| 30 Sep 2015 | USD | 10.85 | 10.93 | 10.8 | 10.93 | 10.93 | +0.29 (+2.73%) | 65,411 |
| 29 Sep 2015 | USD | 10.59 | 10.67 | 10.54 | 10.64 | 10.64 | -0.04 (-0.37%) | 47,393 |
| 28 Sep 2015 | USD | 10.73 | 10.77 | 10.6 | 10.68 | 10.68 | -0.06 (-0.56%) | 38,625 |
| 25 Sep 2015 | USD | 10.795 | 10.8299 | 10.68 | 10.74 | 10.74 | +0.2 (+1.90%) | 21,093 |
| 24 Sep 2015 | USD | 10.64 | 10.64 | 10.5245 | 10.54 | 10.54 | -0.09 (-0.85%) | 24,209 |
| 23 Sep 2015 | USD | 10.6 | 10.67 | 10.54 | 10.63 | 10.63 | +0.11 (+1.05%) | 41,922 |
| 22 Sep 2015 | USD | 10.57 | 10.58 | 10.4 | 10.52 | 10.52 | -0.28 (-2.59%) | 73,569 |
