| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 10.86 | 10.9 | 10.74 | 10.8 | 10.8 | -0.19 (-1.73%) | 37,495 |
| 18 Sep 2015 | USD | 10.985 | 11.04 | 10.91 | 10.99 | 10.99 | -0.12 (-1.08%) | 15,548 |
| 17 Sep 2015 | USD | 11.07 | 11.21 | 10.97 | 11.11 | 11.11 | -0.09 (-0.80%) | 32,717 |
| 16 Sep 2015 | USD | 11.12 | 11.2 | 11.09 | 11.2 | 11.2 | +0.35 (+3.23%) | 76,838 |
| 15 Sep 2015 | USD | 10.795 | 10.91 | 10.78 | 10.85 | 10.85 | -0.33 (-2.95%) | 57,461 |
| 14 Sep 2015 | USD | 11.11 | 11.21 | 11.1 | 11.18 | 11.18 | -0.13 (-1.15%) | 93,674 |
| 11 Sep 2015 | USD | 11.31 | 11.41 | 11.26 | 11.31 | 11.31 | +0.07 (+0.62%) | 59,602 |
| 10 Sep 2015 | USD | 11.08 | 11.24 | 11.08 | 11.24 | 11.24 | +0.3 (+2.74%) | 30,174 |
| 9 Sep 2015 | USD | 11.05 | 11.13 | 10.94 | 10.94 | 10.94 | +0.03 (+0.27%) | 74,694 |
| 8 Sep 2015 | USD | 10.95 | 10.973 | 10.86 | 10.91 | 10.91 | +0.21 (+1.96%) | 66,577 |
| 7 Sep 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.7 | 10.74 | 10.64 | 10.7 | 10.7 | -0.17 (-1.56%) | 51,077 |
| 3 Sep 2015 | USD | 10.85 | 10.92 | 10.71 | 10.87 | 10.87 | +0.12 (+1.12%) | 104,505 |
| 2 Sep 2015 | USD | 10.74 | 10.75 | 10.63 | 10.75 | 10.75 | +0.27 (+2.58%) | 342,351 |
| 1 Sep 2015 | USD | 10.59 | 10.71 | 10.47 | 10.48 | 10.48 | -0.54 (-4.90%) | 221,675 |
| 31 Aug 2015 | USD | 11.05 | 11.12 | 10.87 | 11.02 | 11.02 | 0.0 (0.0%) | 364,382 |
| 28 Aug 2015 | USD | 10.818 | 11.02 | 10.81 | 11.02 | 11.02 | +0.04 (+0.36%) | 82,232 |
| 27 Aug 2015 | USD | 10.88 | 10.99 | 10.85 | 10.98 | 10.98 | +0.05 (+0.46%) | 114,074 |
| 26 Aug 2015 | USD | 10.965 | 10.965 | 10.64 | 10.93 | 10.93 | +0.11 (+1.02%) | 98,460 |
| 25 Aug 2015 | USD | 11.025 | 11.17 | 10.76 | 10.82 | 10.82 | -0.01 (-0.09%) | 136,831 |
| 24 Aug 2015 | USD | 10.78 | 11 | 10.69 | 10.83 | 10.83 | -0.39 (-3.48%) | 62,988 |
| 21 Aug 2015 | USD | 11.43 | 11.43 | 11.1301 | 11.22 | 11.22 | -0.255 (-2.22%) | 104,937 |
| 20 Aug 2015 | USD | 11.56 | 11.62 | 11.46 | 11.475 | 11.475 | -0.205 (-1.76%) | 70,686 |
| 19 Aug 2015 | USD | 11.61 | 11.7 | 11.58 | 11.68 | 11.68 | +0.015 (+0.13%) | 33,303 |
| 18 Aug 2015 | USD | 11.66 | 11.69 | 11.6 | 11.665 | 11.665 | +0.065 (+0.56%) | 35,092 |
| 17 Aug 2015 | USD | 11.58 | 11.64 | 11.56 | 11.6 | 11.6 | -0.23 (-1.94%) | 19,982 |
| 14 Aug 2015 | USD | 11.67 | 11.84 | 11.67 | 11.83 | 11.83 | +0.225 (+1.94%) | 62,629 |
| 13 Aug 2015 | USD | 11.56 | 11.64 | 11.56 | 11.605 | 11.605 | -0.04 (-0.34%) | 296,184 |
| 12 Aug 2015 | USD | 11.52 | 11.65 | 11.49 | 11.645 | 11.645 | -0.065 (-0.56%) | 65,434 |
| 11 Aug 2015 | USD | 11.63 | 11.71 | 11.63 | 11.71 | 11.71 | +0.045 (+0.39%) | 26,252 |
