| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 11.62 | 11.74 | 11.59 | 11.665 | 11.665 | -0.019 (-0.16%) | 54,760 |
| 7 Aug 2015 | USD | 11.58 | 11.71 | 11.54 | 11.684 | 11.684 | +0.084 (+0.72%) | 124,707 |
| 6 Aug 2015 | USD | 11.61 | 11.69 | 11.55 | 11.6 | 11.6 | +0.015 (+0.13%) | 50,405 |
| 5 Aug 2015 | USD | 11.57 | 11.63 | 11.52 | 11.585 | 11.585 | +0.165 (+1.44%) | 23,349 |
| 4 Aug 2015 | USD | 11.394 | 11.45 | 11.35 | 11.42 | 11.42 | +0.09 (+0.79%) | 49,044 |
| 3 Aug 2015 | USD | 11.305 | 11.355 | 11.29 | 11.33 | 11.33 | +0.05 (+0.44%) | 183,681 |
| 31 Jul 2015 | USD | 11.32 | 11.32 | 11.19 | 11.28 | 11.28 | +0.03 (+0.27%) | 164,598 |
| 30 Jul 2015 | USD | 11.29 | 11.31 | 11.16 | 11.25 | 11.25 | -0.1 (-0.88%) | 37,026 |
| 29 Jul 2015 | USD | 11.32 | 11.39 | 11.28 | 11.35 | 11.35 | +0.06 (+0.53%) | 24,639 |
| 28 Jul 2015 | USD | 11.2 | 11.33 | 11.2 | 11.2898 | 11.2898 | +0.03 (+0.26%) | 33,125 |
| 27 Jul 2015 | USD | 11.28 | 11.35 | 11.19 | 11.26 | 11.26 | -0.09 (-0.79%) | 66,555 |
| 24 Jul 2015 | USD | 11.39 | 11.45 | 11.241 | 11.35 | 11.35 | -0.25 (-2.16%) | 92,762 |
| 23 Jul 2015 | USD | 11.58 | 11.65 | 11.53 | 11.6 | 11.6 | +0.145 (+1.27%) | 23,257 |
| 22 Jul 2015 | USD | 11.38 | 11.51 | 11.36 | 11.455 | 11.455 | -0.095 (-0.82%) | 25,290 |
| 21 Jul 2015 | USD | 11.62 | 11.64 | 11.5 | 11.55 | 11.55 | +0.16 (+1.40%) | 102,425 |
| 20 Jul 2015 | USD | 11.34 | 11.45 | 11.34 | 11.39 | 11.39 | +0.09 (+0.80%) | 44,792 |
| 17 Jul 2015 | USD | 11.305 | 11.3942 | 11.23 | 11.3 | 11.3 | -0.07 (-0.62%) | 294,704 |
| 16 Jul 2015 | USD | 11.34 | 11.43 | 11.31 | 11.37 | 11.37 | -0.02 (-0.18%) | 24,027 |
| 15 Jul 2015 | USD | 11.41 | 11.41 | 11.36 | 11.39 | 11.39 | +0.02 (+0.18%) | 27,054 |
| 14 Jul 2015 | USD | 11.29 | 11.37 | 11.29 | 11.37 | 11.37 | +0.13 (+1.16%) | 34,413 |
| 13 Jul 2015 | USD | 11.13 | 11.26 | 11.13 | 11.24 | 11.24 | +0.33 (+3.02%) | 110,701 |
| 10 Jul 2015 | USD | 10.89 | 10.95 | 10.87 | 10.91 | 10.91 | +0.3 (+2.83%) | 67,092 |
| 9 Jul 2015 | USD | 10.61 | 10.67 | 10.59 | 10.61 | 10.61 | +0.2 (+1.92%) | 226,699 |
| 8 Jul 2015 | USD | 10.51 | 10.51 | 10.36 | 10.41 | 10.41 | -0.32 (-2.98%) | 122,101 |
| 7 Jul 2015 | USD | 10.74 | 10.8 | 10.62 | 10.73 | 10.73 | -0.13 (-1.20%) | 33,409 |
| 6 Jul 2015 | USD | 10.81 | 10.92 | 10.81 | 10.86 | 10.86 | -0.11 (-1.00%) | 51,643 |
| 3 Jul 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.01 | 11.03 | 10.97 | 10.97 | 10.97 | +0.045 (+0.41%) | 30,530 |
| 1 Jul 2015 | USD | 10.967 | 10.99 | 10.87 | 10.925 | 10.925 | +0.005 (+0.05%) | 31,252 |
| 30 Jun 2015 | USD | 11.043 | 11.043 | 10.82 | 10.92 | 10.92 | -0.09 (-0.82%) | 298,947 |
