| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 11.2 | 11.2 | 10.94 | 11.01 | 11.01 | -0.33 (-2.91%) | 427,235 |
| 26 Jun 2015 | USD | 11.432 | 11.4455 | 11.3 | 11.34 | 11.34 | -0.19 (-1.65%) | 427,492 |
| 25 Jun 2015 | USD | 11.525 | 11.56 | 11.5045 | 11.53 | 11.53 | -0.09 (-0.77%) | 36,615 |
| 24 Jun 2015 | USD | 11.63 | 11.66 | 11.56 | 11.62 | 11.62 | -0.01 (-0.09%) | 80,922 |
| 23 Jun 2015 | USD | 11.72 | 11.75 | 11.62 | 11.63 | 11.63 | 0.0 (0.0%) | 48,785 |
| 22 Jun 2015 | USD | 11.635 | 11.69 | 11.57 | 11.63 | 11.63 | +0.11 (+0.95%) | 54,210 |
| 19 Jun 2015 | USD | 11.47 | 11.55 | 11.47 | 11.52 | 11.52 | +0.17 (+1.50%) | 117,228 |
| 18 Jun 2015 | USD | 11.53 | 11.58 | 11.1 | 11.35 | 11.35 | -0.1 (-0.87%) | 690,327 |
| 17 Jun 2015 | USD | 11.63 | 11.63 | 11.3 | 11.45 | 11.45 | -0.25 (-2.14%) | 2,408,408 |
| 16 Jun 2015 | USD | 11.71 | 11.75 | 11.59 | 11.7 | 11.7 | -0.08 (-0.68%) | 117,712 |
| 15 Jun 2015 | USD | 11.69 | 11.78 | 11.65 | 11.78 | 11.78 | -0.01 (-0.08%) | 44,232 |
| 12 Jun 2015 | USD | 11.65 | 11.82 | 11.65 | 11.79 | 11.79 | -0.13 (-1.09%) | 200,970 |
| 11 Jun 2015 | USD | 11.92 | 11.98 | 11.88 | 11.92 | 11.92 | +0.09 (+0.76%) | 132,252 |
| 10 Jun 2015 | USD | 11.735 | 11.83 | 11.7 | 11.83 | 11.83 | +0.29 (+2.51%) | 119,644 |
| 9 Jun 2015 | USD | 11.5 | 11.54 | 11.45 | 11.54 | 11.54 | -0.15 (-1.28%) | 0 |
| 8 Jun 2015 | USD | 11.616 | 11.72 | 11.598 | 11.69 | 11.69 | +0.18 (+1.56%) | 0 |
| 5 Jun 2015 | USD | 11.5 | 11.55 | 11.44 | 11.51 | 11.51 | -0.05 (-0.43%) | 29,544 |
| 4 Jun 2015 | USD | 11.61 | 11.67 | 11.51 | 11.56 | 11.56 | +0.26 (+2.30%) | 37,620 |
| 3 Jun 2015 | USD | 11.24 | 11.33 | 11.23 | 11.3 | 11.3 | +0.1 (+0.89%) | 52,887 |
| 2 Jun 2015 | USD | 11.1345 | 11.23 | 11.1345 | 11.2 | 11.2 | +0.04 (+0.36%) | 37,193 |
| 1 Jun 2015 | USD | 11.182 | 11.182 | 11.07 | 11.16 | 11.16 | -0.19 (-1.67%) | 48,798 |
| 29 May 2015 | USD | 11.38 | 11.46 | 11.3 | 11.35 | 11.35 | -0.16 (-1.39%) | 54,632 |
| 28 May 2015 | USD | 11.468 | 11.51 | 11.377 | 11.51 | 11.51 | +0.21 (+1.86%) | 100,404 |
| 27 May 2015 | USD | 11.17 | 11.31 | 11.17 | 11.3 | 11.3 | +0.185 (+1.66%) | 102,948 |
| 26 May 2015 | USD | 11.174 | 11.174 | 11.06 | 11.115 | 11.115 | -0.165 (-1.46%) | 43,690 |
| 25 May 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 11.296 | 11.35 | 11.25 | 11.28 | 11.28 | -0.2 (-1.74%) | 28,718 |
| 21 May 2015 | USD | 11.355 | 11.51 | 11.333 | 11.48 | 11.48 | +0.245 (+2.18%) | 61,843 |
| 20 May 2015 | USD | 11.22 | 11.28 | 11.2 | 11.235 | 11.235 | +0.033 (+0.29%) | 46,733 |
| 19 May 2015 | USD | 11.22 | 11.27 | 11.14 | 11.202 | 11.202 | +0.102 (+0.92%) | 54,317 |
