| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 11.1 | 11.1299 | 11.08 | 11.1 | 11.1 | -0.05 (-0.45%) | 79,923 |
| 15 May 2015 | USD | 11.205 | 11.205 | 11.1 | 11.15 | 11.15 | +0.12 (+1.09%) | 64,082 |
| 14 May 2015 | USD | 11.07 | 11.12 | 11.02 | 11.03 | 11.03 | -0.07 (-0.63%) | 1,358,930 |
| 13 May 2015 | USD | 11.1 | 11.17 | 11.08 | 11.1 | 11.1 | -0.15 (-1.33%) | 498,181 |
| 12 May 2015 | USD | 11.25 | 11.2956 | 11.18 | 11.25 | 11.25 | -0.34 (-2.93%) | 319,118 |
| 11 May 2015 | USD | 11.486 | 11.61 | 11.48 | 11.59 | 11.59 | +0.2 (+1.76%) | 244,593 |
| 8 May 2015 | USD | 11.13 | 11.39 | 11.13 | 11.39 | 11.39 | +0.67 (+6.25%) | 99,547 |
| 7 May 2015 | USD | 10.69 | 10.7719 | 10.65 | 10.72 | 10.72 | -0.065 (-0.60%) | 486,614 |
| 6 May 2015 | USD | 10.76 | 10.87 | 10.74 | 10.785 | 10.785 | +0.035 (+0.33%) | 71,332 |
| 5 May 2015 | USD | 10.79 | 10.85 | 10.72 | 10.75 | 10.75 | -0.05 (-0.46%) | 51,906 |
| 4 May 2015 | USD | 10.805 | 10.844 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 72,592 |
| 1 May 2015 | USD | 10.75 | 10.8 | 10.7185 | 10.8 | 10.8 | +0.01 (+0.09%) | 75,559 |
| 30 Apr 2015 | USD | 10.764 | 10.81 | 10.71 | 10.79 | 10.79 | -0.05 (-0.46%) | 65,020 |
| 29 Apr 2015 | USD | 10.865 | 10.865 | 10.75 | 10.84 | 10.84 | +0.07 (+0.65%) | 56,025 |
| 28 Apr 2015 | USD | 10.68 | 10.78 | 10.68 | 10.77 | 10.77 | -0.01 (-0.09%) | 143,528 |
| 27 Apr 2015 | USD | 10.74 | 10.84 | 10.73 | 10.78 | 10.78 | -0.06 (-0.55%) | 37,662 |
| 24 Apr 2015 | USD | 10.785 | 10.84 | 10.73 | 10.84 | 10.84 | +0.18 (+1.69%) | 68,978 |
| 23 Apr 2015 | USD | 10.53 | 10.67 | 10.53 | 10.66 | 10.66 | +0.105 (+0.99%) | 39,379 |
| 22 Apr 2015 | USD | 10.49 | 10.57 | 10.45 | 10.555 | 10.555 | +0.015 (+0.14%) | 49,301 |
| 21 Apr 2015 | USD | 10.53 | 10.58 | 10.483 | 10.54 | 10.54 | +0.048 (+0.46%) | 45,204 |
| 20 Apr 2015 | USD | 10.5 | 10.51 | 10.47 | 10.492 | 10.492 | -0.168 (-1.58%) | 73,376 |
| 17 Apr 2015 | USD | 10.619 | 10.71 | 10.57 | 10.66 | 10.66 | -0.11 (-1.02%) | 454,691 |
| 16 Apr 2015 | USD | 10.81 | 10.8975 | 10.71 | 10.77 | 10.77 | -0.09 (-0.83%) | 824,721 |
| 15 Apr 2015 | USD | 10.785 | 10.86 | 10.72 | 10.86 | 10.86 | +0.12 (+1.12%) | 37,538 |
| 14 Apr 2015 | USD | 10.74 | 10.8 | 10.5763 | 10.74 | 10.74 | +0.1 (+0.94%) | 1,181,496 |
| 13 Apr 2015 | USD | 10.625 | 10.69 | 10.6 | 10.64 | 10.64 | -0.11 (-1.02%) | 387,047 |
| 10 Apr 2015 | USD | 10.71 | 10.76 | 10.64 | 10.75 | 10.75 | -0.11 (-1.01%) | 87,358 |
| 9 Apr 2015 | USD | 10.84 | 10.92 | 10.79 | 10.86 | 10.86 | +0.03 (+0.28%) | 130,967 |
| 8 Apr 2015 | USD | 10.95 | 10.95 | 10.79 | 10.83 | 10.83 | -0.13 (-1.19%) | 223,515 |
| 7 Apr 2015 | USD | 10.93 | 11.02 | 10.92 | 10.96 | 10.96 | +0.05 (+0.46%) | 93,332 |
