| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 10.73 | 10.92 | 10.73 | 10.91 | 10.91 | +0.14 (+1.30%) | 35,087 |
| 3 Apr 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 10.77 | 10.85 | 10.75 | 10.77 | 10.77 | -0.185 (-1.69%) | 731,554 |
| 1 Apr 2015 | USD | 10.96 | 11.01 | 10.91 | 10.955 | 10.955 | -0.35 (-3.10%) | 231,022 |
| 31 Mar 2015 | USD | 11.18 | 11.42 | 11.12 | 11.305 | 11.305 | +0.5 (+4.63%) | 198,418 |
| 30 Mar 2015 | USD | 10.8 | 10.84 | 10.73 | 10.805 | 10.805 | +0.19 (+1.79%) | 79,000 |
| 27 Mar 2015 | USD | 10.64 | 10.75 | 10.6 | 10.615 | 10.615 | -0.025 (-0.23%) | 54,948 |
| 26 Mar 2015 | USD | 10.7 | 10.7 | 10.56 | 10.64 | 10.64 | -0.18 (-1.66%) | 106,562 |
| 25 Mar 2015 | USD | 10.855 | 10.884 | 10.77 | 10.82 | 10.82 | -0.05 (-0.46%) | 62,911 |
| 24 Mar 2015 | USD | 10.91 | 10.96 | 10.84 | 10.87 | 10.87 | -0.2 (-1.81%) | 80,558 |
| 23 Mar 2015 | USD | 10.93 | 11.12 | 10.93 | 11.07 | 11.07 | +0.1 (+0.91%) | 149,776 |
| 20 Mar 2015 | USD | 10.95 | 11.04 | 10.93 | 10.97 | 10.97 | +0.025 (+0.23%) | 1,205,631 |
| 19 Mar 2015 | USD | 11.01 | 11.075 | 10.92 | 10.945 | 10.945 | +0.22 (+2.05%) | 281,610 |
| 18 Mar 2015 | USD | 10.92 | 11.03 | 10.69 | 10.7254 | 10.7254 | -0.155 (-1.42%) | 564,140 |
| 17 Mar 2015 | USD | 10.82 | 10.92 | 10.79 | 10.88 | 10.88 | -0.01 (-0.09%) | 108,031 |
| 16 Mar 2015 | USD | 10.675 | 11 | 10.675 | 10.89 | 10.89 | +0.41 (+3.91%) | 96,539 |
| 13 Mar 2015 | USD | 10.48 | 10.56 | 10.44 | 10.48 | 10.48 | -0.14 (-1.32%) | 614,807 |
| 12 Mar 2015 | USD | 10.67 | 10.68 | 10.55 | 10.62 | 10.62 | +0.07 (+0.66%) | 233,351 |
| 11 Mar 2015 | USD | 10.54 | 10.61 | 10.5 | 10.55 | 10.55 | -0.015 (-0.14%) | 140,104 |
| 10 Mar 2015 | USD | 10.66 | 10.71 | 10.55 | 10.565 | 10.565 | -0.37 (-3.38%) | 135,408 |
| 9 Mar 2015 | USD | 10.887 | 10.96 | 10.82 | 10.935 | 10.935 | -0.035 (-0.32%) | 68,429 |
| 6 Mar 2015 | USD | 10.9 | 10.99 | 10.89 | 10.97 | 10.97 | -0.195 (-1.75%) | 107,333 |
| 5 Mar 2015 | USD | 11.19 | 11.23 | 11.103 | 11.165 | 11.165 | +0.025 (+0.22%) | 51,823 |
| 4 Mar 2015 | USD | 11.2 | 11.22 | 11.065 | 11.14 | 11.14 | -0.17 (-1.50%) | 128,352 |
| 3 Mar 2015 | USD | 11.19 | 11.33 | 11.1 | 11.31 | 11.31 | -0.08 (-0.70%) | 156,468 |
| 2 Mar 2015 | USD | 11.23 | 11.4 | 11.23 | 11.39 | 11.39 | +0.15 (+1.33%) | 185,714 |
| 27 Feb 2015 | USD | 11.35 | 11.37 | 11.2 | 11.24 | 11.24 | +0.19 (+1.72%) | 75,230 |
| 26 Feb 2015 | USD | 11.15 | 11.15 | 11.02 | 11.05 | 11.05 | +0.24 (+2.22%) | 83,588 |
| 25 Feb 2015 | USD | 10.79 | 10.84 | 10.71 | 10.81 | 10.81 | +0.25 (+2.37%) | 1,230,470 |
| 24 Feb 2015 | USD | 10.425 | 10.56 | 10.4 | 10.56 | 10.56 | +0.01 (+0.09%) | 308,176 |
