| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 10.52 | 10.6 | 10.5 | 10.55 | 10.55 | +0.09 (+0.86%) | 86,188 |
| 20 Feb 2015 | USD | 10.54 | 10.54 | 10.41 | 10.46 | 10.46 | -0.15 (-1.41%) | 351,282 |
| 19 Feb 2015 | USD | 10.58 | 10.73 | 10.58 | 10.61 | 10.61 | +0.02 (+0.19%) | 353,260 |
| 18 Feb 2015 | USD | 10.575 | 10.68 | 10.5415 | 10.59 | 10.59 | +0.11 (+1.05%) | 236,037 |
| 17 Feb 2015 | USD | 10.47 | 10.51 | 10.42 | 10.48 | 10.48 | -0.025 (-0.24%) | 371,636 |
| 16 Feb 2015 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.55 | 10.63 | 10.47 | 10.505 | 10.505 | -0.025 (-0.24%) | 72,867 |
| 12 Feb 2015 | USD | 10.47 | 10.59 | 10.4675 | 10.53 | 10.53 | +0.235 (+2.28%) | 1,972,001 |
| 11 Feb 2015 | USD | 10.33 | 10.387 | 10.27 | 10.295 | 10.295 | -0.095 (-0.91%) | 71,652 |
| 10 Feb 2015 | USD | 10.26 | 10.45 | 10.26 | 10.39 | 10.39 | +0.26 (+2.57%) | 186,929 |
| 9 Feb 2015 | USD | 10.205 | 10.24 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 836,479 |
| 6 Feb 2015 | USD | 10.222 | 10.28 | 10.16 | 10.17 | 10.17 | -0.01 (-0.10%) | 141,726 |
| 5 Feb 2015 | USD | 10.13 | 10.22 | 10.1 | 10.18 | 10.18 | +0.29 (+2.93%) | 591,486 |
| 4 Feb 2015 | USD | 9.94 | 9.98 | 9.88 | 9.89 | 9.89 | -0.08 (-0.80%) | 272,379 |
| 3 Feb 2015 | USD | 10.055 | 10.09 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 452,270 |
| 2 Feb 2015 | USD | 10.105 | 10.12 | 9.96 | 9.99 | 9.99 | -0.29 (-2.82%) | 204,152 |
| 30 Jan 2015 | USD | 10.364 | 10.43 | 10.22 | 10.28 | 10.28 | +0.11 (+1.08%) | 109,451 |
| 29 Jan 2015 | USD | 10.54 | 10.55 | 10.17 | 10.17 | 10.17 | -0.28 (-2.68%) | 383,700 |
| 28 Jan 2015 | USD | 10.51 | 10.61 | 10.43 | 10.45 | 10.45 | -0.06 (-0.57%) | 797,054 |
| 27 Jan 2015 | USD | 10.53 | 10.62 | 10.51 | 10.51 | 10.51 | +0.085 (+0.82%) | 942,851 |
| 26 Jan 2015 | USD | 10.3 | 10.49 | 10.3 | 10.425 | 10.425 | +0.135 (+1.31%) | 5,159,357 |
| 23 Jan 2015 | USD | 10.39 | 10.43 | 10.27 | 10.29 | 10.29 | -0.065 (-0.63%) | 2,195,785 |
| 22 Jan 2015 | USD | 10.36 | 10.45 | 10.28 | 10.355 | 10.355 | +0.165 (+1.62%) | 143,218 |
| 21 Jan 2015 | USD | 10.06 | 10.27 | 10.035 | 10.19 | 10.19 | -0.005 (-0.05%) | 539,956 |
| 20 Jan 2015 | USD | 10.21 | 10.25 | 10.11 | 10.195 | 10.195 | +0.515 (+5.32%) | 303,325 |
| 19 Jan 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.61 | 9.72 | 9.55 | 9.68 | 9.68 | +0.02 (+0.21%) | 156,331 |
| 15 Jan 2015 | USD | 9.775 | 9.775 | 9.6275 | 9.66 | 9.66 | -0.447 (-4.42%) | 160,382 |
| 14 Jan 2015 | USD | 10.0328 | 10.13 | 10.004 | 10.107 | 10.107 | +0.037 (+0.37%) | 167,009 |
| 13 Jan 2015 | USD | 10.05 | 10.18 | 10.02 | 10.07 | 10.07 | +0.175 (+1.77%) | 178,911 |
