| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 9.85 | 9.9149 | 9.76 | 9.895 | 9.895 | +0.135 (+1.38%) | 155,903 |
| 9 Jan 2015 | USD | 9.79 | 9.825 | 9.7 | 9.76 | 9.76 | 0.0 (0.0%) | 152,393 |
| 8 Jan 2015 | USD | 9.69 | 9.87 | 9.69 | 9.76 | 9.76 | +0.085 (+0.88%) | 188,723 |
| 7 Jan 2015 | USD | 9.67 | 9.73 | 9.6 | 9.675 | 9.675 | +0.005 (+0.05%) | 352,106 |
| 6 Jan 2015 | USD | 9.78 | 9.79 | 9.61 | 9.67 | 9.67 | -0.41 (-4.07%) | 133,920 |
| 5 Jan 2015 | USD | 10.11 | 10.15 | 9.97 | 10.08 | 10.08 | -0.32 (-3.08%) | 197,685 |
| 2 Jan 2015 | USD | 10.4 | 10.45 | 10.32 | 10.4 | 10.4 | -0.195 (-1.84%) | 119,404 |
| 1 Jan 2015 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10.543 | 10.67 | 10.54 | 10.595 | 10.595 | +0.21 (+2.02%) | 138,967 |
| 30 Dec 2014 | USD | 10.41 | 10.4685 | 10.32 | 10.385 | 10.385 | -0.015 (-0.14%) | 196,678 |
| 29 Dec 2014 | USD | 10.382 | 10.45 | 10.382 | 10.4 | 10.4 | +0.005 (+0.05%) | 313,225 |
| 26 Dec 2014 | USD | 10.29 | 10.47 | 10.29 | 10.395 | 10.395 | -0.025 (-0.24%) | 148,160 |
| 25 Dec 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 10.34 | 10.45 | 10.263 | 10.42 | 10.42 | +0.02 (+0.19%) | 70,104 |
| 23 Dec 2014 | USD | 10.36 | 10.43 | 10.36 | 10.4 | 10.4 | +0.03 (+0.29%) | 150,483 |
| 22 Dec 2014 | USD | 10.38 | 10.41 | 10.32 | 10.37 | 10.37 | +0.155 (+1.52%) | 223,724 |
| 19 Dec 2014 | USD | 10.097 | 10.25 | 10.07 | 10.215 | 10.215 | +0.025 (+0.25%) | 203,350 |
| 18 Dec 2014 | USD | 10.12 | 10.22 | 10.07 | 10.19 | 10.19 | +0.19 (+1.90%) | 194,021 |
| 17 Dec 2014 | USD | 9.96 | 10.12 | 9.93 | 10 | 10 | -0.04 (-0.40%) | 140,656 |
| 16 Dec 2014 | USD | 9.9 | 10.17 | 9.9 | 10.04 | 10.04 | +0.05 (+0.50%) | 263,659 |
| 15 Dec 2014 | USD | 10.14 | 10.15 | 9.96 | 9.99 | 9.99 | +0.14 (+1.42%) | 206,813 |
| 12 Dec 2014 | USD | 10.02 | 10.07 | 9.82 | 9.85 | 9.85 | -0.205 (-2.04%) | 148,087 |
| 11 Dec 2014 | USD | 10 | 10.1636 | 10 | 10.055 | 10.055 | +0.025 (+0.25%) | 168,092 |
| 10 Dec 2014 | USD | 10.235 | 10.24 | 10 | 10.03 | 10.03 | -0.11 (-1.08%) | 259,090 |
| 9 Dec 2014 | USD | 10.08 | 10.21 | 10 | 10.14 | 10.14 | +0.03 (+0.30%) | 326,092 |
| 8 Dec 2014 | USD | 10.135 | 10.16 | 10.05 | 10.11 | 10.11 | -0.07 (-0.69%) | 200,328 |
| 5 Dec 2014 | USD | 10.166 | 10.34 | 10.14 | 10.18 | 10.18 | +0.208 (+2.09%) | 384,110 |
| 4 Dec 2014 | USD | 10 | 10.06 | 9.91 | 9.972 | 9.972 | -0.008 (-0.08%) | 201,223 |
| 3 Dec 2014 | USD | 9.96 | 10.04 | 9.94 | 9.98 | 9.98 | +0.01 (+0.10%) | 247,521 |
| 2 Dec 2014 | USD | 10.025 | 10.05 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 481,710 |
