| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 9.74 | 9.98 | 9.74 | 9.98 | 9.98 | +0.24 (+2.46%) | 1,069,931 |
| 28 Nov 2014 | USD | 9.73 | 9.82 | 9.7 | 9.74 | 9.74 | +0.21 (+2.20%) | 1,263,590 |
| 27 Nov 2014 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 9.3 | 9.53 | 9.281 | 9.53 | 9.53 | +0.42 (+4.61%) | 1,975,472 |
| 25 Nov 2014 | USD | 9.1095 | 9.23 | 9.04 | 9.11 | 9.11 | -0.35 (-3.70%) | 395,390 |
| 24 Nov 2014 | USD | 9.56 | 9.56 | 9.45 | 9.46 | 9.46 | -0.01 (-0.11%) | 350,079 |
| 21 Nov 2014 | USD | 9.57 | 9.58 | 9.45 | 9.47 | 9.47 | +0.075 (+0.80%) | 232,767 |
| 20 Nov 2014 | USD | 9.37 | 9.5 | 9.37 | 9.395 | 9.395 | -0.125 (-1.31%) | 171,330 |
| 19 Nov 2014 | USD | 9.5 | 9.54 | 9.44 | 9.52 | 9.52 | +0.13 (+1.38%) | 299,432 |
| 18 Nov 2014 | USD | 9.41 | 9.45 | 9.36 | 9.39 | 9.39 | +0.14 (+1.51%) | 182,144 |
| 17 Nov 2014 | USD | 9.31 | 9.315 | 9.24 | 9.25 | 9.25 | +0.04 (+0.43%) | 174,922 |
| 14 Nov 2014 | USD | 9.2175 | 9.29 | 9.16 | 9.21 | 9.21 | +0.11 (+1.21%) | 240,679 |
| 13 Nov 2014 | USD | 9.16 | 9.25 | 9.06 | 9.1 | 9.1 | -0.105 (-1.14%) | 250,532 |
| 12 Nov 2014 | USD | 9.2 | 9.26 | 9.18 | 9.205 | 9.205 | -0.115 (-1.23%) | 128,318 |
| 11 Nov 2014 | USD | 9.3 | 9.34 | 9.2399 | 9.32 | 9.32 | +0.08 (+0.87%) | 152,543 |
| 10 Nov 2014 | USD | 9.26 | 9.2995 | 9.21 | 9.24 | 9.24 | +0.08 (+0.87%) | 141,747 |
| 7 Nov 2014 | USD | 9.15 | 9.197 | 9.14 | 9.16 | 9.16 | +0.02 (+0.22%) | 140,333 |
| 6 Nov 2014 | USD | 9.172 | 9.215 | 9.13 | 9.14 | 9.14 | +0.07 (+0.77%) | 168,687 |
| 5 Nov 2014 | USD | 9.15 | 9.17 | 9.02 | 9.07 | 9.07 | -0.24 (-2.58%) | 238,265 |
| 4 Nov 2014 | USD | 9.42 | 9.42 | 9.3 | 9.31 | 9.31 | -0.01 (-0.11%) | 468,307 |
| 3 Nov 2014 | USD | 9.43 | 9.49 | 9.31 | 9.32 | 9.32 | -0.29 (-3.02%) | 310,001 |
| 31 Oct 2014 | USD | 9.495 | 9.625 | 9.47 | 9.61 | 9.61 | +0.23 (+2.45%) | 232,194 |
| 30 Oct 2014 | USD | 9.39 | 9.42 | 9.31 | 9.38 | 9.38 | 0.0 (0.0%) | 245,096 |
| 29 Oct 2014 | USD | 9.48 | 9.54 | 9.36 | 9.38 | 9.38 | -0.15 (-1.57%) | 201,499 |
| 28 Oct 2014 | USD | 9.634 | 9.64 | 9.5 | 9.53 | 9.53 | +0.08 (+0.84%) | 246,901 |
| 27 Oct 2014 | USD | 9.45 | 9.53 | 9.41 | 9.4505 | 9.4505 | +0.051 (+0.54%) | 180,354 |
| 24 Oct 2014 | USD | 9.44 | 9.47 | 9.376 | 9.4 | 9.4 | +0.07 (+0.75%) | 329,621 |
| 23 Oct 2014 | USD | 9.43 | 9.43 | 9.3 | 9.33 | 9.33 | -0.06 (-0.64%) | 1,012,971 |
| 22 Oct 2014 | USD | 9.465 | 9.51 | 9.39 | 9.39 | 9.39 | -0.31 (-3.20%) | 343,190 |
| 21 Oct 2014 | USD | 9.54 | 9.7 | 9.5 | 9.7 | 9.7 | +0.295 (+3.14%) | 1,082,235 |
