| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 9.43 | 9.45 | 9.33 | 9.405 | 9.405 | -0.21 (-2.18%) | 391,447 |
| 17 Oct 2014 | USD | 9.56 | 9.75 | 9.47 | 9.615 | 9.615 | +0.345 (+3.72%) | 1,482,039 |
| 16 Oct 2014 | USD | 9.3 | 9.394 | 9.1925 | 9.27 | 9.27 | -0.04 (-0.43%) | 1,449,657 |
| 15 Oct 2014 | USD | 9.4 | 9.4058 | 9.11 | 9.31 | 9.31 | +0.095 (+1.03%) | 809,598 |
| 14 Oct 2014 | USD | 9.3075 | 9.33 | 9.2 | 9.215 | 9.215 | -0.165 (-1.76%) | 2,556,063 |
| 13 Oct 2014 | USD | 9.33 | 9.45 | 9.29 | 9.38 | 9.38 | +0.195 (+2.12%) | 647,966 |
| 10 Oct 2014 | USD | 9.54 | 9.55 | 9.11 | 9.185 | 9.185 | -0.38 (-3.97%) | 382,983 |
| 9 Oct 2014 | USD | 9.93 | 9.97 | 9.56 | 9.565 | 9.565 | -0.645 (-6.32%) | 120,556 |
| 8 Oct 2014 | USD | 10.03 | 10.24 | 10.03 | 10.21 | 10.21 | +0.135 (+1.34%) | 241,594 |
| 7 Oct 2014 | USD | 10.13 | 10.21 | 10.075 | 10.075 | 10.075 | -0.085 (-0.84%) | 675,938 |
| 6 Oct 2014 | USD | 10.135 | 10.225 | 10.1 | 10.16 | 10.16 | +0.025 (+0.25%) | 132,561 |
| 3 Oct 2014 | USD | 10.15 | 10.16 | 10.07 | 10.135 | 10.135 | -0.045 (-0.44%) | 118,302 |
| 2 Oct 2014 | USD | 10.16 | 10.2525 | 10.1 | 10.18 | 10.18 | -0.08 (-0.78%) | 185,705 |
| 1 Oct 2014 | USD | 10.4 | 11.31 | 10.25 | 10.26 | 10.26 | -0.235 (-2.24%) | 110,782 |
| 30 Sep 2014 | USD | 10.595 | 10.61 | 10.48 | 10.495 | 10.495 | -0.015 (-0.14%) | 206,891 |
| 29 Sep 2014 | USD | 10.46 | 10.5533 | 10.43 | 10.51 | 10.51 | -0.04 (-0.38%) | 156,030 |
| 26 Sep 2014 | USD | 10.46 | 10.56 | 10.41 | 10.55 | 10.55 | +0.17 (+1.64%) | 467,053 |
| 25 Sep 2014 | USD | 10.43 | 10.4558 | 10.35 | 10.38 | 10.38 | -0.11 (-1.05%) | 712,808 |
| 24 Sep 2014 | USD | 10.4 | 10.545 | 10.39 | 10.49 | 10.49 | +0.19 (+1.84%) | 226,698 |
| 23 Sep 2014 | USD | 10.2785 | 10.33 | 10.22 | 10.3 | 10.3 | -0.015 (-0.15%) | 229,257 |
| 22 Sep 2014 | USD | 10.37 | 10.37 | 10.26 | 10.315 | 10.315 | +0.005 (+0.05%) | 2,151,795 |
| 19 Sep 2014 | USD | 10.38 | 10.4 | 10.28 | 10.31 | 10.31 | -0.14 (-1.34%) | 185,556 |
| 18 Sep 2014 | USD | 10.36 | 10.4533 | 10.35 | 10.45 | 10.45 | +0.29 (+2.85%) | 1,228,919 |
| 17 Sep 2014 | USD | 10.29 | 10.29 | 10.14 | 10.16 | 10.16 | -0.125 (-1.22%) | 180,578 |
| 16 Sep 2014 | USD | 10.228 | 10.285 | 10.1921 | 10.285 | 10.285 | +0.015 (+0.15%) | 1,962,735 |
| 15 Sep 2014 | USD | 10.36 | 10.36 | 10.2 | 10.27 | 10.27 | -0.17 (-1.63%) | 514,940 |
| 12 Sep 2014 | USD | 10.465 | 10.48 | 10.42 | 10.44 | 10.44 | -0.03 (-0.29%) | 474,396 |
| 11 Sep 2014 | USD | 10.52 | 10.5582 | 10.45 | 10.47 | 10.47 | -0.02 (-0.19%) | 702,684 |
| 10 Sep 2014 | USD | 10.44 | 10.51 | 10.4 | 10.49 | 10.49 | +0.48 (+4.80%) | 442,703 |
| 9 Sep 2014 | USD | 9.96 | 10.07 | 9.95 | 10.01 | 10.01 | +0.06 (+0.60%) | 81,666 |
