| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 10.21 | 10.26 | 10.12 | 10.14 | 10.14 | -0.32 (-3.06%) | 789,829 |
| 25 Jul 2014 | USD | 10.61 | 10.62 | 10.43 | 10.46 | 10.46 | -0.19 (-1.78%) | 103,903 |
| 24 Jul 2014 | USD | 10.55 | 10.7 | 10.46 | 10.65 | 10.65 | -0.87 (-7.55%) | 1,725,957 |
| 23 Jul 2014 | USD | 11.58 | 11.62 | 11.51 | 11.52 | 11.52 | -0.11 (-0.95%) | 1,389,688 |
| 22 Jul 2014 | USD | 11.52 | 11.64 | 11.52 | 11.63 | 11.63 | +0.025 (+0.22%) | 307,252 |
| 21 Jul 2014 | USD | 11.4785 | 11.65 | 11.41 | 11.605 | 11.605 | -0.145 (-1.23%) | 473,045 |
| 18 Jul 2014 | USD | 11.474 | 11.75 | 11.46 | 11.75 | 11.75 | +0.27 (+2.35%) | 300,413 |
| 17 Jul 2014 | USD | 11.62 | 11.65 | 11.48 | 11.48 | 11.48 | -0.14 (-1.20%) | 65,031 |
| 16 Jul 2014 | USD | 11.55 | 11.65 | 11.55 | 11.62 | 11.62 | +0.15 (+1.31%) | 63,106 |
| 15 Jul 2014 | USD | 11.49 | 11.554 | 11.43 | 11.47 | 11.47 | -0.1 (-0.86%) | 65,057 |
| 14 Jul 2014 | USD | 11.598 | 11.64 | 11.54 | 11.57 | 11.57 | -0.02 (-0.17%) | 48,236 |
| 11 Jul 2014 | USD | 11.59 | 11.61 | 11.54 | 11.59 | 11.59 | +0.01 (+0.09%) | 40,799 |
| 10 Jul 2014 | USD | 11.53 | 11.62 | 11.51 | 11.58 | 11.58 | -0.16 (-1.36%) | 46,253 |
| 9 Jul 2014 | USD | 11.79 | 11.84 | 11.67 | 11.74 | 11.74 | 0.0 (0.0%) | 83,465 |
| 8 Jul 2014 | USD | 11.57 | 11.79 | 11.54 | 11.74 | 11.74 | -0.25 (-2.09%) | 62,155 |
| 7 Jul 2014 | USD | 12.01 | 12.06 | 11.96 | 11.99 | 11.99 | -0.36 (-2.91%) | 47,288 |
| 4 Jul 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.4 | 12.44 | 12.34 | 12.35 | 12.35 | -0.04 (-0.32%) | 70,619 |
| 2 Jul 2014 | USD | 12.33 | 12.42 | 12.33 | 12.39 | 12.39 | +0.02 (+0.16%) | 38,835 |
| 1 Jul 2014 | USD | 12.31 | 12.39 | 12.28 | 12.37 | 12.37 | +0.09 (+0.73%) | 93,774 |
| 30 Jun 2014 | USD | 12.3 | 12.34 | 12.27 | 12.28 | 12.28 | +0.06 (+0.49%) | 75,589 |
| 27 Jun 2014 | USD | 12.17 | 12.25 | 12.16 | 12.22 | 12.22 | +0.05 (+0.41%) | 65,340 |
| 26 Jun 2014 | USD | 12.28 | 12.28 | 12.13 | 12.17 | 12.17 | +0.05 (+0.41%) | 67,346 |
| 25 Jun 2014 | USD | 12.23 | 12.23 | 12.1 | 12.12 | 12.12 | -0.24 (-1.94%) | 54,850 |
| 24 Jun 2014 | USD | 12.44 | 12.48 | 12.27 | 12.36 | 12.36 | -0.04 (-0.32%) | 76,409 |
| 23 Jun 2014 | USD | 12.45 | 12.45 | 12.3366 | 12.4 | 12.4 | -0.1 (-0.80%) | 173,799 |
| 20 Jun 2014 | USD | 12.5 | 12.5 | 12.44 | 12.5 | 12.5 | -0.01 (-0.08%) | 166,753 |
| 19 Jun 2014 | USD | 12.55 | 12.56 | 12.47 | 12.51 | 12.51 | +0.15 (+1.21%) | 54,532 |
| 18 Jun 2014 | USD | 12.28 | 12.4 | 12.27 | 12.36 | 12.36 | +0.11 (+0.90%) | 87,095 |
| 17 Jun 2014 | USD | 12.3 | 12.32 | 12.2 | 12.25 | 12.25 | -0.3 (-2.39%) | 28,035 |
