| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 12.57 | 12.57 | 12.45 | 12.5 | 12.5 | -0.31 (-2.42%) | 41,411 |
| 12 Jun 2014 | USD | 12.84 | 12.91 | 12.81 | 12.81 | 12.81 | -0.1 (-0.77%) | 49,267 |
| 11 Jun 2014 | USD | 12.831 | 12.95 | 12.831 | 12.91 | 12.91 | -0.04 (-0.31%) | 41,696 |
| 10 Jun 2014 | USD | 12.96 | 12.98 | 12.86 | 12.95 | 12.95 | 0.0 (0.0%) | 95,593 |
| 9 Jun 2014 | USD | 12.97 | 12.97 | 12.9 | 12.95 | 12.95 | +0.013 (+0.10%) | 47,865 |
| 6 Jun 2014 | USD | 12.85 | 13 | 12.85 | 12.937 | 12.937 | +0.087 (+0.68%) | 46,293 |
| 5 Jun 2014 | USD | 12.84 | 12.86 | 12.72 | 12.85 | 12.85 | +0.04 (+0.31%) | 46,910 |
| 4 Jun 2014 | USD | 12.91 | 12.91 | 12.76 | 12.81 | 12.81 | -0.14 (-1.08%) | 50,486 |
| 3 Jun 2014 | USD | 12.93 | 13.019 | 12.93 | 12.95 | 12.95 | +0.06 (+0.47%) | 44,065 |
| 2 Jun 2014 | USD | 13.05 | 13.06 | 12.85 | 12.89 | 12.89 | -0.239 (-1.82%) | 82,149 |
| 30 May 2014 | USD | 13.1115 | 13.17 | 13.07 | 13.129 | 13.129 | -0.101 (-0.76%) | 41,281 |
| 29 May 2014 | USD | 13.32 | 13.33 | 13.22 | 13.23 | 13.23 | -0.73 (-5.23%) | 50,881 |
| 28 May 2014 | USD | 13.95 | 13.97 | 13.89 | 13.96 | 13.96 | -0.05 (-0.36%) | 95,727 |
| 27 May 2014 | USD | 13.99 | 14.05 | 13.95 | 14.01 | 14.01 | +0.16 (+1.16%) | 64,614 |
| 26 May 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 13.92 | 13.92 | 13.82 | 13.85 | 13.85 | -0.05 (-0.36%) | 40,602 |
| 22 May 2014 | USD | 13.91 | 13.99 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 51,680 |
| 21 May 2014 | USD | 13.71 | 13.95 | 13.71 | 13.92 | 13.92 | +0.31 (+2.28%) | 40,932 |
| 20 May 2014 | USD | 13.76 | 13.78 | 13.6 | 13.61 | 13.61 | -0.065 (-0.48%) | 78,851 |
| 19 May 2014 | USD | 13.64 | 13.72 | 13.64 | 13.675 | 13.675 | +0.175 (+1.30%) | 72,370 |
| 16 May 2014 | USD | 13.54 | 13.61 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 105,528 |
| 15 May 2014 | USD | 13.6 | 13.62 | 13.46 | 13.51 | 13.51 | -0.07 (-0.52%) | 58,033 |
| 14 May 2014 | USD | 13.75 | 13.8 | 13.58 | 13.58 | 13.58 | -0.43 (-3.07%) | 57,945 |
| 13 May 2014 | USD | 14.1 | 14.12 | 13.97 | 14.01 | 14.01 | 0.0 (0.0%) | 54,855 |
| 12 May 2014 | USD | 14.06 | 14.09 | 13.99 | 14.01 | 14.01 | -0.21 (-1.48%) | 40,727 |
| 9 May 2014 | USD | 14.24 | 14.28 | 14.16 | 14.22 | 14.22 | -0.09 (-0.63%) | 93,075 |
| 8 May 2014 | USD | 14.39 | 14.42 | 14.31 | 14.31 | 14.31 | -0.125 (-0.87%) | 30,077 |
| 7 May 2014 | USD | 14.44 | 14.48 | 14.33 | 14.435 | 14.435 | +0.06 (+0.42%) | 52,703 |
| 6 May 2014 | USD | 14.42 | 14.43 | 14.37 | 14.375 | 14.375 | -0.065 (-0.45%) | 40,475 |
| 5 May 2014 | USD | 14.4 | 14.46 | 14.32 | 14.44 | 14.44 | +0.07 (+0.49%) | 52,481 |
