Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 13.56 | 13.74 | 13.56 | 13.57 | 13.57 | +0.065 (+0.48%) | 28,836 |
20 Mar 2014 | USD | 13.52 | 13.55 | 13.41 | 13.505 | 13.505 | -0.125 (-0.92%) | 44,036 |
19 Mar 2014 | USD | 13.69 | 13.77 | 13.5 | 13.63 | 13.63 | -0.09 (-0.66%) | 35,599 |
18 Mar 2014 | USD | 13.67 | 13.75 | 13.62 | 13.72 | 13.72 | -0.105 (-0.76%) | 35,050 |
17 Mar 2014 | USD | 13.69 | 13.88 | 13.68 | 13.825 | 13.825 | +0.425 (+3.17%) | 45,771 |
14 Mar 2014 | USD | 13.35 | 13.47 | 13.35 | 13.4 | 13.4 | -0.13 (-0.96%) | 44,401 |
13 Mar 2014 | USD | 13.79 | 13.8 | 13.48 | 13.53 | 13.53 | +0.12 (+0.89%) | 41,903 |
12 Mar 2014 | USD | 13.3 | 13.49 | 13.29 | 13.41 | 13.41 | +0.18 (+1.36%) | 53,110 |
11 Mar 2014 | USD | 13.27 | 13.37 | 13.23 | 13.23 | 13.23 | -0.25 (-1.85%) | 79,136 |
10 Mar 2014 | USD | 13.42 | 13.5549 | 13.41 | 13.48 | 13.48 | +0.02 (+0.15%) | 47,579 |
7 Mar 2014 | USD | 13.65 | 13.65 | 13.42 | 13.46 | 13.46 | -0.12 (-0.88%) | 46,884 |
6 Mar 2014 | USD | 13.51 | 13.62 | 13.48 | 13.58 | 13.58 | +0.12 (+0.89%) | 40,063 |
5 Mar 2014 | USD | 13.46 | 13.51 | 13.42 | 13.46 | 13.46 | -0.015 (-0.11%) | 92,225 |
4 Mar 2014 | USD | 13.43 | 13.54 | 13.42 | 13.475 | 13.475 | +0.395 (+3.02%) | 83,798 |
3 Mar 2014 | USD | 13.03 | 13.15 | 13.02 | 13.08 | 13.08 | -0.18 (-1.36%) | 70,499 |
28 Feb 2014 | USD | 13.1 | 13.3 | 13.1 | 13.26 | 13.26 | +0.269 (+2.07%) | 66,903 |
27 Feb 2014 | USD | 12.94 | 12.991 | 12.91 | 12.991 | 12.991 | +0.011 (+0.08%) | 44,161 |
26 Feb 2014 | USD | 13.07 | 13.07 | 12.94 | 12.98 | 12.98 | -0.25 (-1.89%) | 88,943 |
25 Feb 2014 | USD | 13.29 | 13.34 | 13.19 | 13.23 | 13.23 | 0.0 (0.0%) | 48,648 |
24 Feb 2014 | USD | 13.15 | 13.28 | 13.15 | 13.23 | 13.23 | +0.18 (+1.38%) | 80,175 |
21 Feb 2014 | USD | 13.2 | 13.2 | 13.04 | 13.05 | 13.05 | -0.26 (-1.95%) | 37,167 |
20 Feb 2014 | USD | 13.18 | 13.35 | 13.16 | 13.31 | 13.31 | +0.2 (+1.53%) | 28,801 |
19 Feb 2014 | USD | 13.11 | 13.25 | 13.065 | 13.11 | 13.11 | -0.06 (-0.46%) | 83,249 |
18 Feb 2014 | USD | 13.12 | 13.17 | 13.05 | 13.17 | 13.17 | +0.31 (+2.41%) | 97,394 |
17 Feb 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 12.8 | 12.87 | 12.76 | 12.86 | 12.86 | +0.18 (+1.42%) | 52,705 |
13 Feb 2014 | USD | 12.62 | 12.73 | 12.6 | 12.68 | 12.68 | +0.02 (+0.16%) | 67,426 |
12 Feb 2014 | USD | 12.6 | 12.68 | 12.6 | 12.66 | 12.66 | +0.18 (+1.44%) | 44,436 |
11 Feb 2014 | USD | 12.31 | 12.51 | 12.31 | 12.48 | 12.48 | +0.45 (+3.74%) | 36,240 |
10 Feb 2014 | USD | 12.02 | 12.1 | 11.97 | 12.03 | 12.03 | +0.01 (+0.08%) | 59,307 |