| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 12.75 | 12.83 | 12.75 | 12.81 | 12.81 | -0.04 (-0.31%) | 30,170 |
| 26 Dec 2013 | USD | 12.78 | 12.85 | 12.78 | 12.85 | 12.85 | +0.14 (+1.10%) | 24,520 |
| 25 Dec 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 12.6 | 12.78 | 12.6 | 12.71 | 12.71 | +0.07 (+0.55%) | 52,601 |
| 23 Dec 2013 | USD | 12.6125 | 12.69 | 12.548 | 12.64 | 12.64 | -0.05 (-0.39%) | 162,234 |
| 20 Dec 2013 | USD | 12.66 | 12.73 | 12.58 | 12.69 | 12.69 | +0.27 (+2.17%) | 48,511 |
| 19 Dec 2013 | USD | 12.26 | 12.49 | 12.26 | 12.42 | 12.42 | +0.19 (+1.55%) | 54,456 |
| 18 Dec 2013 | USD | 12.11 | 12.3 | 12.09 | 12.23 | 12.23 | +0.18 (+1.49%) | 41,001 |
| 17 Dec 2013 | USD | 12.09 | 12.1 | 12 | 12.05 | 12.05 | -0.135 (-1.11%) | 62,778 |
| 16 Dec 2013 | USD | 12.06 | 12.24 | 12.06 | 12.185 | 12.185 | +0.225 (+1.88%) | 100,427 |
| 13 Dec 2013 | USD | 11.94 | 12.05 | 11.89 | 11.96 | 11.96 | +0.04 (+0.34%) | 76,690 |
| 12 Dec 2013 | USD | 11.9 | 11.974 | 11.812 | 11.92 | 11.92 | -0.11 (-0.91%) | 40,989 |
| 11 Dec 2013 | USD | 12.041 | 12.16 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 42,562 |
| 10 Dec 2013 | USD | 12.115 | 12.13 | 12 | 12 | 12 | -0.04 (-0.33%) | 77,650 |
| 9 Dec 2013 | USD | 11.97 | 12.04 | 11.91 | 12.04 | 12.04 | +0.073 (+0.61%) | 35,730 |
| 6 Dec 2013 | USD | 11.93 | 12.04 | 11.93 | 11.967 | 11.967 | -0.063 (-0.52%) | 68,145 |
| 5 Dec 2013 | USD | 12.02 | 12.04 | 11.96 | 12.03 | 12.03 | +0.05 (+0.42%) | 40,135 |
| 4 Dec 2013 | USD | 11.95 | 12.03 | 11.87 | 11.98 | 11.98 | -0.03 (-0.25%) | 61,245 |
| 3 Dec 2013 | USD | 12.14 | 12.14 | 12 | 12.01 | 12.01 | -0.11 (-0.91%) | 44,718 |
| 2 Dec 2013 | USD | 12.2 | 12.26 | 12.1 | 12.12 | 12.12 | -0.27 (-2.18%) | 18,398 |
| 29 Nov 2013 | USD | 12.29 | 12.41 | 12.2 | 12.39 | 12.39 | -0.6 (-4.62%) | 25,484 |
| 28 Nov 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 12.9 | 12.99 | 12.9 | 12.99 | 12.99 | +0.19 (+1.48%) | 30,641 |
| 26 Nov 2013 | USD | 12.76 | 12.9 | 12.76 | 12.8 | 12.8 | +0.13 (+1.03%) | 166,730 |
| 25 Nov 2013 | USD | 12.64 | 12.7 | 12.57 | 12.67 | 12.67 | +0.16 (+1.28%) | 78,677 |
| 22 Nov 2013 | USD | 12.51 | 12.55 | 12.42 | 12.51 | 12.51 | -0.03 (-0.24%) | 91,496 |
| 21 Nov 2013 | USD | 12.46 | 12.55 | 12.43 | 12.54 | 12.54 | +0.11 (+0.88%) | 17,807 |
| 20 Nov 2013 | USD | 12.51 | 12.58 | 12.4 | 12.43 | 12.43 | -0.11 (-0.88%) | 53,731 |
| 19 Nov 2013 | USD | 12.57 | 12.65 | 12.46 | 12.54 | 12.54 | +0.02 (+0.16%) | 62,239 |
| 18 Nov 2013 | USD | 12.61 | 12.62 | 12.49 | 12.52 | 12.52 | -0.12 (-0.95%) | 45,041 |
