| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 12.55 | 12.64 | 12.52 | 12.64 | 12.64 | +0.03 (+0.24%) | 68,308 |
| 14 Nov 2013 | USD | 12.63 | 12.63 | 12.54 | 12.61 | 12.61 | +0.02 (+0.16%) | 63,897 |
| 13 Nov 2013 | USD | 12.52 | 12.62 | 12.46 | 12.59 | 12.59 | +0.1 (+0.80%) | 44,521 |
| 12 Nov 2013 | USD | 12.49 | 12.59 | 12.46 | 12.49 | 12.49 | +0.14 (+1.13%) | 42,155 |
| 11 Nov 2013 | USD | 12.23 | 12.44 | 12.23 | 12.35 | 12.35 | +0.09 (+0.73%) | 25,813 |
| 8 Nov 2013 | USD | 12.16 | 12.3 | 12.13 | 12.26 | 12.26 | +0.099 (+0.81%) | 99,575 |
| 7 Nov 2013 | USD | 12.3 | 12.3 | 12.16 | 12.161 | 12.161 | -0.109 (-0.89%) | 49,990 |
| 6 Nov 2013 | USD | 12.25 | 12.29 | 12.17 | 12.27 | 12.27 | +0.23 (+1.91%) | 128,476 |
| 5 Nov 2013 | USD | 11.99 | 12.07 | 11.96 | 12.04 | 12.04 | -0.1 (-0.82%) | 34,978 |
| 4 Nov 2013 | USD | 12.19 | 12.19 | 12.03 | 12.14 | 12.14 | -0.04 (-0.33%) | 38,207 |
| 1 Nov 2013 | USD | 12.12 | 12.19 | 12.09 | 12.18 | 12.18 | +0.06 (+0.50%) | 48,345 |
| 31 Oct 2013 | USD | 12.21 | 12.23 | 12.09 | 12.12 | 12.12 | -0.09 (-0.74%) | 31,956 |
| 30 Oct 2013 | USD | 12.22 | 12.28 | 12.15 | 12.21 | 12.21 | +0.17 (+1.41%) | 77,813 |
| 29 Oct 2013 | USD | 12.1 | 12.15 | 12.01 | 12.04 | 12.04 | +0.02 (+0.17%) | 28,240 |
| 28 Oct 2013 | USD | 12.09 | 12.09 | 11.966 | 12.02 | 12.02 | -0.02 (-0.17%) | 68,943 |
| 25 Oct 2013 | USD | 11.9 | 12.04 | 11.851 | 12.04 | 12.04 | +0.09 (+0.75%) | 33,597 |
| 24 Oct 2013 | USD | 11.97 | 12.02 | 11.91 | 11.95 | 11.95 | -0.182 (-1.50%) | 49,892 |
| 23 Oct 2013 | USD | 12.18 | 12.21 | 12.07 | 12.132 | 12.132 | -0.088 (-0.72%) | 219,044 |
| 22 Oct 2013 | USD | 12.12 | 12.23 | 12.11 | 12.22 | 12.22 | -0.03 (-0.24%) | 147,187 |
| 21 Oct 2013 | USD | 12.33 | 12.36 | 12.17 | 12.25 | 12.25 | -0.28 (-2.23%) | 39,510 |
| 18 Oct 2013 | USD | 12.35 | 12.53 | 12.35 | 12.53 | 12.53 | +0.18 (+1.46%) | 43,636 |
| 17 Oct 2013 | USD | 12.24 | 12.35 | 12.19 | 12.35 | 12.35 | +0.2 (+1.65%) | 23,576 |
| 16 Oct 2013 | USD | 12.14 | 12.195 | 12.08 | 12.15 | 12.15 | +0.05 (+0.41%) | 76,760 |
| 15 Oct 2013 | USD | 12.05 | 12.15 | 12.05 | 12.1 | 12.1 | +0.07 (+0.58%) | 132,149 |
| 14 Oct 2013 | USD | 12.029 | 12.05 | 11.95 | 12.03 | 12.03 | +0.16 (+1.35%) | 18,428 |
| 11 Oct 2013 | USD | 11.81 | 11.9 | 11.79 | 11.87 | 11.87 | -0.04 (-0.34%) | 33,466 |
| 10 Oct 2013 | USD | 11.77 | 11.91 | 11.77 | 11.91 | 11.91 | +0.28 (+2.41%) | 36,584 |
| 9 Oct 2013 | USD | 11.64 | 11.73 | 11.57 | 11.63 | 11.63 | -0.02 (-0.17%) | 44,134 |
| 8 Oct 2013 | USD | 11.7 | 11.77 | 11.61 | 11.65 | 11.65 | -0.25 (-2.10%) | 80,192 |
| 7 Oct 2013 | USD | 11.65 | 11.92 | 11.59 | 11.9 | 11.9 | -0.01 (-0.08%) | 28,536 |
