| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 11.8695 | 11.94 | 11.851 | 11.91 | 11.91 | -0.35 (-2.85%) | 78,845 |
| 3 Oct 2013 | USD | 12.33 | 12.33 | 12.25 | 12.26 | 12.26 | -0.02 (-0.16%) | 58,062 |
| 2 Oct 2013 | USD | 12.41 | 12.41 | 12.18 | 12.28 | 12.28 | -0.32 (-2.54%) | 101,215 |
| 1 Oct 2013 | USD | 12.61 | 12.67 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 42,260 |
| 30 Sep 2013 | USD | 12.5 | 12.55 | 12.44 | 12.52 | 12.52 | 0.0 (0.0%) | 77,852 |
| 27 Sep 2013 | USD | 12.49 | 12.55 | 12.43 | 12.52 | 12.52 | -0.05 (-0.40%) | 50,638 |
| 26 Sep 2013 | USD | 12.54 | 12.57 | 12.47 | 12.57 | 12.57 | -0.02 (-0.16%) | 28,391 |
| 25 Sep 2013 | USD | 12.59 | 12.66 | 12.52 | 12.59 | 12.59 | -0.05 (-0.40%) | 84,941 |
| 24 Sep 2013 | USD | 12.66 | 12.7 | 12.6 | 12.64 | 12.64 | +0.04 (+0.32%) | 51,038 |
| 23 Sep 2013 | USD | 12.68 | 12.76 | 12.53 | 12.6 | 12.6 | -0.12 (-0.94%) | 58,815 |
| 20 Sep 2013 | USD | 12.73 | 12.82 | 12.72 | 12.72 | 12.72 | -0.1 (-0.78%) | 31,635 |
| 19 Sep 2013 | USD | 12.98 | 12.99 | 12.76 | 12.82 | 12.82 | -0.21 (-1.61%) | 21,669 |
| 18 Sep 2013 | USD | 12.84 | 13.04 | 12.72 | 13.03 | 13.03 | +0.24 (+1.88%) | 42,913 |
| 17 Sep 2013 | USD | 12.83 | 12.88 | 12.78 | 12.79 | 12.79 | -0.05 (-0.39%) | 57,946 |
| 16 Sep 2013 | USD | 12.86 | 12.9 | 12.79 | 12.84 | 12.84 | +0.18 (+1.42%) | 1,240,015 |
| 13 Sep 2013 | USD | 12.71 | 12.71 | 12.55 | 12.66 | 12.66 | -0.08 (-0.63%) | 2,872,972 |
| 12 Sep 2013 | USD | 12.79 | 12.79 | 12.71 | 12.74 | 12.74 | -0.12 (-0.93%) | 113,363 |
| 11 Sep 2013 | USD | 12.88 | 13 | 12.79 | 12.86 | 12.86 | -0.34 (-2.58%) | 126,855 |
| 10 Sep 2013 | USD | 13.07 | 13.25 | 13.07 | 13.2 | 13.2 | +0.21 (+1.62%) | 68,286 |
| 9 Sep 2013 | USD | 12.91 | 13.02 | 12.87 | 12.99 | 12.99 | +0.37 (+2.93%) | 34,655 |
| 6 Sep 2013 | USD | 12.62 | 12.74 | 12.42 | 12.62 | 12.62 | -0.017 (-0.13%) | 74,327 |
| 5 Sep 2013 | USD | 12.46 | 12.65 | 12.46 | 12.6365 | 12.6365 | +0.327 (+2.65%) | 76,421 |
| 4 Sep 2013 | USD | 12.29 | 12.4 | 12.27 | 12.31 | 12.31 | -0.08 (-0.65%) | 767,111 |
| 3 Sep 2013 | USD | 12.27 | 12.39 | 12.27 | 12.39 | 12.39 | +0.4 (+3.34%) | 52,559 |
| 2 Sep 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 11.95 | 12.03 | 11.9 | 11.99 | 11.99 | -0.08 (-0.66%) | 39,959 |
| 29 Aug 2013 | USD | 11.92 | 12.13 | 11.92 | 12.07 | 12.07 | +0.08 (+0.67%) | 142,004 |
| 28 Aug 2013 | USD | 11.94 | 12.11 | 11.94 | 11.99 | 11.99 | +0.01 (+0.08%) | 30,579 |
| 27 Aug 2013 | USD | 12.06 | 12.11 | 11.97 | 11.98 | 11.98 | -0.3 (-2.44%) | 45,732 |
| 26 Aug 2013 | USD | 12.26 | 12.3 | 12.2 | 12.28 | 12.28 | +0.02 (+0.16%) | 52,867 |
