| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 12.23 | 12.28 | 12.17 | 12.26 | 12.26 | +0.12 (+0.99%) | 113,307 |
| 22 Aug 2013 | USD | 12.05 | 12.2 | 12.05 | 12.14 | 12.14 | +0.07 (+0.58%) | 72,737 |
| 21 Aug 2013 | USD | 12.121 | 12.17 | 12.03 | 12.07 | 12.07 | -0.05 (-0.41%) | 66,023 |
| 20 Aug 2013 | USD | 11.96 | 12.15 | 11.96 | 12.12 | 12.12 | -0.02 (-0.16%) | 53,545 |
| 19 Aug 2013 | USD | 12.16 | 12.19 | 12.071 | 12.14 | 12.14 | +0.06 (+0.50%) | 37,957 |
| 16 Aug 2013 | USD | 12.03 | 12.08 | 11.97 | 12.08 | 12.08 | +0.15 (+1.26%) | 124,709 |
| 15 Aug 2013 | USD | 11.79 | 11.95 | 11.79 | 11.93 | 11.93 | -0.26 (-2.13%) | 70,831 |
| 14 Aug 2013 | USD | 12.17 | 12.27 | 12.16 | 12.19 | 12.19 | +0.08 (+0.66%) | 55,720 |
| 13 Aug 2013 | USD | 12.01 | 12.18 | 12 | 12.11 | 12.11 | +0.17 (+1.42%) | 32,826 |
| 12 Aug 2013 | USD | 11.93 | 11.95 | 11.88 | 11.94 | 11.94 | -0.18 (-1.49%) | 30,027 |
| 9 Aug 2013 | USD | 12.1 | 12.14 | 12.02 | 12.12 | 12.12 | -0.03 (-0.25%) | 25,031 |
| 8 Aug 2013 | USD | 12.08 | 12.17 | 12.07 | 12.15 | 12.15 | +0.08 (+0.66%) | 30,191 |
| 7 Aug 2013 | USD | 12.21 | 12.26 | 12.05 | 12.07 | 12.07 | -0.11 (-0.90%) | 82,892 |
| 6 Aug 2013 | USD | 12.25 | 12.27 | 12.1 | 12.18 | 12.18 | -0.21 (-1.69%) | 95,922 |
| 5 Aug 2013 | USD | 12.29 | 12.42 | 12.27 | 12.39 | 12.39 | +0.07 (+0.57%) | 38,153 |
| 2 Aug 2013 | USD | 12.25 | 12.37 | 12.25 | 12.32 | 12.32 | +0.08 (+0.65%) | 191,085 |
| 1 Aug 2013 | USD | 12.18 | 12.3 | 12.12 | 12.24 | 12.24 | +0.16 (+1.32%) | 70,630 |
| 31 Jul 2013 | USD | 12.04 | 12.17 | 11.991 | 12.08 | 12.08 | +0.12 (+1.00%) | 37,350 |
| 30 Jul 2013 | USD | 11.99 | 12.05 | 11.88 | 11.96 | 11.96 | +0.08 (+0.67%) | 91,852 |
| 29 Jul 2013 | USD | 11.87 | 11.93 | 11.84 | 11.88 | 11.88 | -0.05 (-0.42%) | 32,780 |
| 26 Jul 2013 | USD | 11.9 | 12.02 | 11.9 | 11.93 | 11.93 | -0.15 (-1.24%) | 39,042 |
| 25 Jul 2013 | USD | 11.95 | 12.16 | 11.95 | 12.08 | 12.08 | -0.09 (-0.74%) | 34,784 |
| 24 Jul 2013 | USD | 12.07 | 12.29 | 12.07 | 12.17 | 12.17 | +0.32 (+2.70%) | 38,529 |
| 23 Jul 2013 | USD | 11.92 | 11.93 | 11.79 | 11.85 | 11.85 | -0.06 (-0.50%) | 30,220 |
| 22 Jul 2013 | USD | 12.02 | 12.05 | 11.91 | 11.91 | 11.91 | -0.07 (-0.58%) | 50,318 |
| 19 Jul 2013 | USD | 11.96 | 12.02 | 11.89 | 11.98 | 11.98 | +0.04 (+0.34%) | 27,543 |
| 18 Jul 2013 | USD | 11.89 | 12 | 11.84 | 11.94 | 11.94 | +0.21 (+1.79%) | 57,996 |
| 17 Jul 2013 | USD | 11.88 | 11.88 | 11.72 | 11.73 | 11.73 | +0.03 (+0.26%) | 576,197 |
| 16 Jul 2013 | USD | 11.64 | 11.73 | 11.53 | 11.7 | 11.7 | +0.16 (+1.39%) | 90,030 |
| 15 Jul 2013 | USD | 11.46 | 11.54 | 11.41 | 11.54 | 11.54 | +0.01 (+0.09%) | 44,409 |
