| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 11.52 | 11.53 | 11.43 | 11.53 | 11.53 | -0.06 (-0.52%) | 66,907 |
| 11 Jul 2013 | USD | 11.4 | 11.59 | 11.38 | 11.59 | 11.59 | +0.35 (+3.11%) | 49,103 |
| 10 Jul 2013 | USD | 11.12 | 11.31 | 11.12 | 11.24 | 11.24 | -0.05 (-0.44%) | 36,123 |
| 9 Jul 2013 | USD | 11.28 | 11.32 | 11.17 | 11.29 | 11.29 | +0.09 (+0.80%) | 196,224 |
| 8 Jul 2013 | USD | 11.14 | 11.33 | 11.13 | 11.2 | 11.2 | +0.29 (+2.66%) | 1,059,814 |
| 5 Jul 2013 | USD | 10.89 | 10.95 | 10.811 | 10.91 | 10.91 | +0.096 (+0.89%) | 46,598 |
| 4 Jul 2013 | USD | 10.814 | 10.814 | 10.814 | 10.814 | 10.814 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 10.68 | 10.87 | 10.68 | 10.814 | 10.814 | +0.224 (+2.12%) | 27,209 |
| 2 Jul 2013 | USD | 10.62 | 10.68 | 10.56 | 10.59 | 10.59 | -0.01 (-0.09%) | 64,367 |
| 1 Jul 2013 | USD | 10.64 | 10.71 | 10.58 | 10.6 | 10.6 | +0.16 (+1.53%) | 87,377 |
| 28 Jun 2013 | USD | 10.41 | 10.53 | 10.351 | 10.44 | 10.44 | 0.0 (0.0%) | 47,182 |
| 27 Jun 2013 | USD | 10.44 | 10.49 | 10.42 | 10.44 | 10.44 | -0.04 (-0.38%) | 55,056 |
| 26 Jun 2013 | USD | 10.46 | 10.58 | 10.4 | 10.48 | 10.48 | +0.13 (+1.26%) | 67,851 |
| 25 Jun 2013 | USD | 10.35 | 10.39 | 10.29 | 10.35 | 10.35 | +0.08 (+0.78%) | 379,080 |
| 24 Jun 2013 | USD | 10.17 | 10.34 | 10.17 | 10.27 | 10.27 | +0.02 (+0.20%) | 611,026 |
| 21 Jun 2013 | USD | 10.36 | 10.36 | 10.18 | 10.25 | 10.25 | -0.16 (-1.54%) | 1,671,092 |
| 20 Jun 2013 | USD | 10.4 | 10.47 | 10.36 | 10.41 | 10.41 | -0.268 (-2.51%) | 543,877 |
| 19 Jun 2013 | USD | 11.01 | 11.04 | 10.65 | 10.678 | 10.678 | -0.432 (-3.89%) | 71,932 |
| 18 Jun 2013 | USD | 11.04 | 11.12 | 11 | 11.11 | 11.11 | +0.09 (+0.82%) | 369,780 |
| 17 Jun 2013 | USD | 11.1 | 11.1 | 10.98 | 11.02 | 11.02 | +0.05 (+0.46%) | 33,866 |
| 14 Jun 2013 | USD | 10.91 | 11.04 | 10.9 | 10.97 | 10.97 | +0.189 (+1.75%) | 306,543 |
| 13 Jun 2013 | USD | 10.65 | 10.8 | 10.65 | 10.781 | 10.781 | +0.071 (+0.66%) | 50,547 |
| 12 Jun 2013 | USD | 10.7 | 10.75 | 10.67 | 10.71 | 10.71 | -0.05 (-0.46%) | 44,164 |
| 11 Jun 2013 | USD | 10.6 | 10.76 | 10.6 | 10.76 | 10.76 | -0.16 (-1.47%) | 20,926 |
| 10 Jun 2013 | USD | 10.921 | 11.04 | 10.89 | 10.92 | 10.92 | +0.14 (+1.30%) | 39,905 |
| 7 Jun 2013 | USD | 10.74 | 10.78 | 10.699 | 10.78 | 10.78 | +0.299 (+2.85%) | 89,455 |
| 6 Jun 2013 | USD | 10.5 | 10.53 | 10.41 | 10.481 | 10.481 | -0.129 (-1.22%) | 153,449 |
| 5 Jun 2013 | USD | 10.63 | 10.66 | 10.57 | 10.61 | 10.61 | -0.09 (-0.84%) | 352,337 |
| 4 Jun 2013 | USD | 10.63 | 10.75 | 10.61 | 10.7 | 10.7 | +0.06 (+0.56%) | 413,428 |
| 3 Jun 2013 | USD | 10.61 | 10.71 | 10.6 | 10.64 | 10.64 | +0.23 (+2.21%) | 70,985 |
