| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 10.52 | 10.52 | 10.41 | 10.41 | 10.41 | -0.23 (-2.16%) | 57,683 |
| 30 May 2013 | USD | 10.24 | 10.65 | 10.24 | 10.64 | 10.64 | +0.78 (+7.91%) | 108,535 |
| 29 May 2013 | USD | 9.85 | 9.96 | 9.84 | 9.86 | 9.86 | -0.05 (-0.50%) | 49,344 |
| 28 May 2013 | USD | 9.95 | 9.95 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 39,838 |
| 27 May 2013 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 9.81 | 9.92 | 9.78 | 9.91 | 9.91 | +0.09 (+0.92%) | 65,193 |
| 23 May 2013 | USD | 9.78 | 9.91 | 9.77 | 9.82 | 9.82 | -0.14 (-1.41%) | 43,907 |
| 22 May 2013 | USD | 10 | 10.1 | 9.96 | 9.96 | 9.96 | -0.12 (-1.19%) | 56,892 |
| 21 May 2013 | USD | 9.95 | 10.11 | 9.93 | 10.08 | 10.08 | +0.07 (+0.70%) | 113,701 |
| 20 May 2013 | USD | 9.999 | 10.07 | 9.98 | 10.01 | 10.01 | +0.04 (+0.40%) | 45,665 |
| 17 May 2013 | USD | 9.93 | 10.06 | 9.93 | 9.97 | 9.97 | +0.029 (+0.29%) | 1,455,432 |
| 16 May 2013 | USD | 9.93 | 10.069 | 9.93 | 9.941 | 9.941 | +0.041 (+0.41%) | 394,062 |
| 15 May 2013 | USD | 9.831 | 9.95 | 9.83 | 9.9 | 9.9 | +0.01 (+0.10%) | 74,658 |
| 14 May 2013 | USD | 9.91 | 9.93 | 9.82 | 9.89 | 9.89 | -0.14 (-1.40%) | 47,015 |
| 13 May 2013 | USD | 10.07 | 10.11 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 40,466 |
| 10 May 2013 | USD | 10.12 | 10.12 | 10 | 10.05 | 10.05 | +0.15 (+1.52%) | 50,122 |
| 9 May 2013 | USD | 9.8 | 9.9 | 9.79 | 9.9 | 9.9 | -0.02 (-0.20%) | 35,427 |
| 8 May 2013 | USD | 9.88 | 9.98 | 9.88 | 9.92 | 9.92 | -0.12 (-1.20%) | 39,391 |
| 7 May 2013 | USD | 10.17 | 10.17 | 9.921 | 10.04 | 10.04 | -0.17 (-1.67%) | 34,244 |
| 6 May 2013 | USD | 10.19 | 10.26 | 10.19 | 10.21 | 10.21 | -0.04 (-0.39%) | 47,506 |
| 3 May 2013 | USD | 10.18 | 10.26 | 10.18 | 10.25 | 10.25 | +0.24 (+2.40%) | 37,371 |
| 2 May 2013 | USD | 9.84 | 10.03 | 9.84 | 10.01 | 10.01 | +0.11 (+1.11%) | 171,828 |
| 1 May 2013 | USD | 9.98 | 9.98 | 9.85 | 9.9 | 9.9 | +0.24 (+2.48%) | 45,034 |
| 30 Apr 2013 | USD | 9.71 | 9.75 | 9.63 | 9.66 | 9.66 | -0.04 (-0.41%) | 43,379 |
| 29 Apr 2013 | USD | 9.7 | 9.77 | 9.64 | 9.7 | 9.7 | -0.004 (-0.04%) | 108,880 |
| 26 Apr 2013 | USD | 9.75 | 9.83 | 9.6166 | 9.704 | 9.704 | +0.254 (+2.69%) | 1,612,694 |
| 25 Apr 2013 | USD | 9.5 | 9.54 | 9.45 | 9.45 | 9.45 | +0.09 (+0.96%) | 114,353 |
| 24 Apr 2013 | USD | 9.31 | 9.43 | 9.31 | 9.36 | 9.36 | +0.16 (+1.74%) | 168,508 |
| 23 Apr 2013 | USD | 9.17 | 9.23 | 9.17 | 9.2 | 9.2 | +0.34 (+3.84%) | 457,216 |
| 22 Apr 2013 | USD | 8.91 | 8.92 | 8.85 | 8.86 | 8.86 | +0.03 (+0.34%) | 611,546 |
