Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | USD | 1 | 1 | 0.938 | 0.938 | 0.938 | -0.062 (-6.20%) | 35,300 |
24 Feb 1999 | USD | 1.125 | 1.188 | 0.938 | 1 | 1 | -0.125 (-11.11%) | 128,300 |
23 Feb 1999 | USD | 1.313 | 1.313 | 1.125 | 1.125 | 1.125 | -0.188 (-14.32%) | 172,500 |
22 Feb 1999 | USD | 1.125 | 1.313 | 1.125 | 1.313 | 1.313 | +0.188 (+16.71%) | 160,100 |
19 Feb 1999 | USD | 1.313 | 1.375 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 124,700 |
18 Feb 1999 | USD | 1.313 | 1.375 | 1.313 | 1.375 | 1.375 | +0.125 (+10%) | 15,400 |
17 Feb 1999 | USD | 1.25 | 1.25 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 47,900 |
16 Feb 1999 | USD | 1.188 | 1.25 | 1.125 | 1.25 | 1.25 | +0.062 (+5.22%) | 94,100 |
15 Feb 1999 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 1.125 | 1.188 | 1.063 | 1.188 | 1.188 | +0.063 (+5.60%) | 52,100 |
11 Feb 1999 | USD | 1.063 | 1.125 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 49,000 |
10 Feb 1999 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 17,100 |
9 Feb 1999 | USD | 1.188 | 1.188 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 28,200 |
8 Feb 1999 | USD | 1.188 | 1.25 | 1.188 | 1.25 | 1.25 | +0.062 (+5.22%) | 38,000 |
5 Feb 1999 | USD | 1.25 | 1.25 | 1.188 | 1.188 | 1.188 | -0.062 (-4.96%) | 33,600 |
4 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 18,900 |
3 Feb 1999 | USD | 1.313 | 1.313 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 45,200 |
2 Feb 1999 | USD | 1.438 | 1.438 | 1.313 | 1.313 | 1.313 | -0.125 (-8.69%) | 66,100 |
1 Feb 1999 | USD | 1.313 | 1.438 | 1.313 | 1.438 | 1.438 | +0.125 (+9.52%) | 44,800 |
29 Jan 1999 | USD | 1.375 | 1.375 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 36,500 |
28 Jan 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 33,300 |
26 Jan 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.063 (-4.38%) | 18,600 |
25 Jan 1999 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 16,200 |
22 Jan 1999 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | -0.062 (-4.13%) | 7,600 |
21 Jan 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,000 |
20 Jan 1999 | USD | 1.438 | 1.5 | 1.438 | 1.5 | 1.5 | 0.0 (0.0%) | 13,500 |
19 Jan 1999 | USD | 1.438 | 1.5 | 1.438 | 1.5 | 1.5 | +0.062 (+4.31%) | 11,900 |
18 Jan 1999 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 1.5 | 1.5 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 3,600 |