Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | USD | 1.5 | 1.5 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 16,300 |
13 Jan 1999 | USD | 1.438 | 1.438 | 1.375 | 1.438 | 1.438 | -0.062 (-4.13%) | 8,600 |
12 Jan 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 17,600 |
11 Jan 1999 | USD | 1.438 | 1.5 | 1.438 | 1.5 | 1.5 | +0.062 (+4.31%) | 9,200 |
8 Jan 1999 | USD | 1.375 | 1.5 | 1.375 | 1.438 | 1.438 | 0.0 (0.0%) | 9,400 |
7 Jan 1999 | USD | 1.375 | 1.438 | 1.375 | 1.438 | 1.438 | 0.0 (0.0%) | 5,800 |
6 Jan 1999 | USD | 1.375 | 1.438 | 1.375 | 1.438 | 1.438 | -0.062 (-4.13%) | 17,800 |
5 Jan 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 5,200 |
4 Jan 1999 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.063 (-4.38%) | 3,500 |
1 Jan 1999 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 1.438 | 1.5 | 1.313 | 1.438 | 1.438 | +0.063 (+4.58%) | 77,700 |
30 Dec 1998 | USD | 1.313 | 1.438 | 1.313 | 1.375 | 1.375 | +0.062 (+4.72%) | 80,700 |
29 Dec 1998 | USD | 1.375 | 1.375 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 30,700 |
28 Dec 1998 | USD | 1.25 | 1.313 | 1.25 | 1.313 | 1.313 | 0.0 (0.0%) | 60,000 |
25 Dec 1998 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.313 | 1.313 | 1.25 | 1.313 | 1.313 | 0.0 (0.0%) | 72,900 |
23 Dec 1998 | USD | 1.25 | 1.313 | 1.25 | 1.313 | 1.313 | +0.063 (+5.04%) | 38,100 |
22 Dec 1998 | USD | 1.25 | 1.313 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 82,200 |
21 Dec 1998 | USD | 1.188 | 1.313 | 1.188 | 1.313 | 1.313 | +0.063 (+5.04%) | 53,300 |
18 Dec 1998 | USD | 1.25 | 1.25 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 36,500 |
17 Dec 1998 | USD | 1.25 | 1.25 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 39,700 |
16 Dec 1998 | USD | 1.313 | 1.313 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,500 |
15 Dec 1998 | USD | 1.313 | 1.313 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 10,600 |
14 Dec 1998 | USD | 1.563 | 1.563 | 1.313 | 1.313 | 1.313 | -0.312 (-19.20%) | 10,100 |
11 Dec 1998 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 4,500 |
10 Dec 1998 | USD | 1.563 | 1.563 | 1.438 | 1.5 | 1.5 | -0.125 (-7.69%) | 3,400 |
9 Dec 1998 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 9,800 |
8 Dec 1998 | USD | 1.438 | 1.688 | 1.438 | 1.625 | 1.625 | +0.125 (+8.33%) | 13,500 |
7 Dec 1998 | USD | 1.438 | 1.5 | 1.438 | 1.5 | 1.5 | +0.062 (+4.31%) | 8,000 |
4 Dec 1998 | USD | 1.438 | 1.438 | 1.375 | 1.438 | 1.438 | +0.063 (+4.58%) | 15,500 |