| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | USD | 1.625 | 1.625 | 1.563 | 1.563 | 1.563 | -0.125 (-7.41%) | 5,500 |
| 30 Nov 1998 | USD | 1.625 | 1.688 | 1.625 | 1.688 | 1.688 | 0.0 (0.0%) | 12,800 |
| 27 Nov 1998 | USD | 1.688 | 1.75 | 1.688 | 1.688 | 1.688 | -0.062 (-3.54%) | 5,300 |
| 26 Nov 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 1.813 | 1.813 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,300 |
| 24 Nov 1998 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 1.75 | +0.062 (+3.67%) | 29,400 |
| 23 Nov 1998 | USD | 1.688 | 1.688 | 1.625 | 1.688 | 1.688 | 0.0 (0.0%) | 23,600 |
| 20 Nov 1998 | USD | 1.625 | 1.688 | 1.625 | 1.688 | 1.688 | +0.125 (+8.00%) | 15,400 |
| 19 Nov 1998 | USD | 1.375 | 1.563 | 1.375 | 1.563 | 1.563 | +0.125 (+8.69%) | 34,100 |
| 18 Nov 1998 | USD | 1.375 | 1.438 | 1.375 | 1.438 | 1.438 | +0.063 (+4.58%) | 2,900 |
| 17 Nov 1998 | USD | 1.438 | 1.438 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 12,100 |
| 16 Nov 1998 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 20,000 |
| 13 Nov 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 15,700 |
| 12 Nov 1998 | USD | 1.688 | 1.688 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 7,900 |
| 11 Nov 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 9,200 |
| 10 Nov 1998 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 13,300 |
| 9 Nov 1998 | USD | 1.875 | 1.875 | 1.688 | 1.75 | 1.75 | -0.063 (-3.47%) | 14,000 |
| 6 Nov 1998 | USD | 1.688 | 1.875 | 1.375 | 1.813 | 1.813 | +0.063 (+3.60%) | 145,100 |
| 5 Nov 1998 | USD | 1.5 | 1.75 | 1.188 | 1.75 | 1.75 | +0.25 (+16.67%) | 48,000 |
| 4 Nov 1998 | USD | 1.25 | 1.5 | 1.188 | 1.5 | 1.5 | +0.187 (+14.24%) | 41,000 |
| 3 Nov 1998 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | -0.125 (-8.69%) | 3,200 |
| 2 Nov 1998 | USD | 1.25 | 1.438 | 1.25 | 1.438 | 1.438 | +0.188 (+15.04%) | 56,900 |
| 30 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 12,100 |
| 29 Oct 1998 | USD | 1.188 | 1.25 | 1.188 | 1.25 | 1.25 | +0.062 (+5.22%) | 22,000 |
| 28 Oct 1998 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 21,600 |
| 27 Oct 1998 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 5,500 |
| 26 Oct 1998 | USD | 1.25 | 1.25 | 1.188 | 1.188 | 1.188 | -0.062 (-4.96%) | 10,400 |
| 23 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.22%) | 16,200 |
| 22 Oct 1998 | USD | 1.25 | 1.25 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 3,700 |
| 21 Oct 1998 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 1.188 | -0.062 (-4.96%) | 8,100 |
