| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1998 | USD | 1.188 | 1.25 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 35,900 |
| 19 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.22%) | 200 |
| 16 Oct 1998 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.062 (-4.96%) | 2,000 |
| 15 Oct 1998 | USD | 1.188 | 1.25 | 1.188 | 1.25 | 1.25 | +0.062 (+5.22%) | 52,000 |
| 14 Oct 1998 | USD | 1.25 | 1.25 | 1.125 | 1.188 | 1.188 | 0.0 (0.0%) | 46,400 |
| 13 Oct 1998 | USD | 1.25 | 1.25 | 1.188 | 1.188 | 1.188 | -0.125 (-9.52%) | 27,600 |
| 12 Oct 1998 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | +0.063 (+5.04%) | 7,400 |
| 9 Oct 1998 | USD | 1.25 | 1.313 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 46,200 |
| 8 Oct 1998 | USD | 1.25 | 1.25 | 1.188 | 1.25 | 1.25 | -0.063 (-4.80%) | 20,500 |
| 7 Oct 1998 | USD | 1.375 | 1.375 | 1.25 | 1.313 | 1.313 | 0.0 (0.0%) | 46,200 |
| 6 Oct 1998 | USD | 1.375 | 1.375 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 3,000 |
| 5 Oct 1998 | USD | 1.375 | 1.375 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 9,000 |
| 2 Oct 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.063 (-4.38%) | 4,000 |
| 30 Sep 1998 | USD | 1.5 | 1.5 | 1.438 | 1.438 | 1.438 | -0.062 (-4.13%) | 10,500 |
| 29 Sep 1998 | USD | 1.5 | 1.5 | 1.438 | 1.5 | 1.5 | +0.062 (+4.31%) | 5,500 |
| 28 Sep 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | +0.063 (+4.58%) | 600 |
| 25 Sep 1998 | USD | 1.375 | 1.438 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 11,800 |
| 24 Sep 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,200 |
| 23 Sep 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,600 |
| 22 Sep 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 16,700 |
| 21 Sep 1998 | USD | 1.563 | 1.563 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 6,000 |
| 18 Sep 1998 | USD | 1.375 | 1.563 | 1.375 | 1.563 | 1.563 | +0.063 (+4.20%) | 48,300 |
| 17 Sep 1998 | USD | 1.25 | 1.5 | 1.188 | 1.5 | 1.5 | +0.187 (+14.24%) | 55,400 |
| 16 Sep 1998 | USD | 1.188 | 1.313 | 1.188 | 1.313 | 1.313 | +0.063 (+5.04%) | 17,400 |
| 15 Sep 1998 | USD | 1.188 | 1.25 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 2,600 |
| 14 Sep 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,600 |
| 11 Sep 1998 | USD | 1.25 | 1.313 | 1.25 | 1.25 | 1.25 | +0.062 (+5.22%) | 94,300 |
| 10 Sep 1998 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.062 (-4.96%) | 1,000 |
| 9 Sep 1998 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 24,800 |
