Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1998 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 1.25 | 1.313 | 1.125 | 1.313 | 1.313 | +0.188 (+16.71%) | 6,700 |
3 Sep 1998 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 39,200 |
2 Sep 1998 | USD | 1.188 | 1.188 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 33,500 |
1 Sep 1998 | USD | 1.25 | 1.25 | 1.188 | 1.25 | 1.25 | -0.063 (-4.80%) | 25,600 |
31 Aug 1998 | USD | 1.438 | 1.438 | 1.25 | 1.313 | 1.313 | -0.125 (-8.69%) | 45,100 |
28 Aug 1998 | USD | 1.5 | 1.563 | 1.438 | 1.438 | 1.438 | -0.125 (-8.00%) | 134,600 |
27 Aug 1998 | USD | 1.5 | 1.625 | 1.5 | 1.563 | 1.563 | -0.062 (-3.82%) | 27,800 |
26 Aug 1998 | USD | 1.563 | 1.625 | 1.563 | 1.625 | 1.625 | +0.125 (+8.33%) | 13,000 |
25 Aug 1998 | USD | 1.5 | 1.688 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 109,000 |
24 Aug 1998 | USD | 1.438 | 1.438 | 1.375 | 1.375 | 1.375 | -0.063 (-4.38%) | 36,500 |
21 Aug 1998 | USD | 1.25 | 1.438 | 1.188 | 1.438 | 1.438 | +0.188 (+15.04%) | 60,400 |
20 Aug 1998 | USD | 1.25 | 1.313 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,100 |
19 Aug 1998 | USD | 1.313 | 1.313 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 6,200 |
18 Aug 1998 | USD | 1.25 | 1.313 | 1.25 | 1.313 | 1.313 | +0.063 (+5.04%) | 73,200 |
17 Aug 1998 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.188 (-13.07%) | 175,800 |
14 Aug 1998 | USD | 1.25 | 1.5 | 1.188 | 1.438 | 1.438 | +0.063 (+4.58%) | 16,900 |
13 Aug 1998 | USD | 1.375 | 1.375 | 1.313 | 1.375 | 1.375 | -0.063 (-4.38%) | 12,500 |
12 Aug 1998 | USD | 1.438 | 1.5 | 1.375 | 1.438 | 1.438 | 0.0 (0.0%) | 10,200 |
11 Aug 1998 | USD | 1.5 | 1.5 | 1.375 | 1.438 | 1.438 | -0.062 (-4.13%) | 11,300 |
10 Aug 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 85,200 |
7 Aug 1998 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 20,200 |
6 Aug 1998 | USD | 1.438 | 1.438 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 38,400 |
5 Aug 1998 | USD | 1.438 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 68,600 |
4 Aug 1998 | USD | 1.375 | 1.438 | 1.313 | 1.375 | 1.375 | -0.063 (-4.38%) | 26,300 |
3 Aug 1998 | USD | 1.313 | 1.438 | 1.313 | 1.438 | 1.438 | +0.063 (+4.58%) | 41,800 |
31 Jul 1998 | USD | 1.375 | 1.375 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 28,500 |
30 Jul 1998 | USD | 1.375 | 1.375 | 1.313 | 1.375 | 1.375 | +0.062 (+4.72%) | 10,400 |
29 Jul 1998 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 105,300 |
28 Jul 1998 | USD | 1.563 | 1.563 | 1.313 | 1.375 | 1.375 | -0.25 (-15.38%) | 92,400 |