Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1998 | USD | 1.375 | 1.375 | 1.313 | 1.375 | 1.375 | +0.062 (+4.72%) | 10,400 |
29 Jul 1998 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 105,300 |
28 Jul 1998 | USD | 1.563 | 1.563 | 1.313 | 1.375 | 1.375 | -0.25 (-15.38%) | 92,400 |
27 Jul 1998 | USD | 1.813 | 1.938 | 1.625 | 1.625 | 1.625 | -0.313 (-16.15%) | 29,700 |
24 Jul 1998 | USD | 1.938 | 1.938 | 1.75 | 1.938 | 1.938 | 0.0 (0.0%) | 47,300 |
23 Jul 1998 | USD | 1.938 | 1.938 | 1.813 | 1.938 | 1.938 | 0.0 (0.0%) | 31,500 |
22 Jul 1998 | USD | 1.938 | 1.938 | 1.813 | 1.938 | 1.938 | +0.063 (+3.36%) | 36,700 |
21 Jul 1998 | USD | 1.875 | 1.938 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 26,300 |
20 Jul 1998 | USD | 2 | 2 | 1.688 | 1.75 | 1.75 | -0.25 (-12.50%) | 87,800 |
17 Jul 1998 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 23,900 |
16 Jul 1998 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 22,500 |
15 Jul 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 9,900 |
14 Jul 1998 | USD | 2.063 | 2.063 | 1.938 | 2 | 2 | -0.125 (-5.88%) | 68,500 |
13 Jul 1998 | USD | 2.25 | 2.25 | 2.063 | 2.125 | 2.125 | -0.125 (-5.56%) | 104,300 |
10 Jul 1998 | USD | 2.313 | 2.313 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 14,600 |
9 Jul 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
8 Jul 1998 | USD | 2.25 | 2.313 | 2.25 | 2.25 | 2.25 | -0.063 (-2.72%) | 3,800 |
7 Jul 1998 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | +0.063 (+2.80%) | 16,300 |
6 Jul 1998 | USD | 2.188 | 2.25 | 2.188 | 2.25 | 2.25 | 0.0 (0.0%) | 21,100 |
3 Jul 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 2.188 | 2.25 | 2.188 | 2.25 | 2.25 | 0.0 (0.0%) | 6,600 |
1 Jul 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.062 (+2.83%) | 4,200 |
30 Jun 1998 | USD | 2.25 | 2.313 | 2.188 | 2.188 | 2.188 | 0.0 (0.0%) | 20,400 |
29 Jun 1998 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | 0.0 (0.0%) | 6,100 |
26 Jun 1998 | USD | 2.313 | 2.313 | 2.188 | 2.188 | 2.188 | -0.187 (-7.87%) | 16,000 |
25 Jun 1998 | USD | 2.313 | 2.375 | 2.188 | 2.375 | 2.375 | 0.0 (0.0%) | 39,100 |
24 Jun 1998 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.062 (+2.68%) | 17,700 |
23 Jun 1998 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | -0.062 (-2.61%) | 9,000 |
22 Jun 1998 | USD | 2.438 | 2.438 | 2.313 | 2.375 | 2.375 | -0.063 (-2.58%) | 17,400 |
19 Jun 1998 | USD | 2.375 | 2.5 | 2.375 | 2.438 | 2.438 | 0.0 (0.0%) | 24,100 |