Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1998 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 1,000 |
16 Jun 1998 | USD | 2.375 | 2.438 | 2.375 | 2.438 | 2.438 | +0.063 (+2.65%) | 23,800 |
15 Jun 1998 | USD | 2.25 | 2.438 | 2.25 | 2.375 | 2.375 | -0.188 (-7.34%) | 99,600 |
12 Jun 1998 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 5,100 |
11 Jun 1998 | USD | 2.625 | 2.625 | 2.563 | 2.563 | 2.563 | -0.062 (-2.36%) | 22,200 |
10 Jun 1998 | USD | 2.688 | 2.688 | 2.625 | 2.625 | 2.625 | -0.063 (-2.34%) | 900 |
9 Jun 1998 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | -0.062 (-2.25%) | 400 |
8 Jun 1998 | USD | 2.688 | 2.813 | 2.688 | 2.75 | 2.75 | 0.0 (0.0%) | 13,700 |
5 Jun 1998 | USD | 2.75 | 2.813 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,900 |
4 Jun 1998 | USD | 2.688 | 2.75 | 2.688 | 2.75 | 2.75 | +0.062 (+2.31%) | 5,900 |
3 Jun 1998 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | -0.062 (-2.25%) | 13,200 |
2 Jun 1998 | USD | 2.813 | 2.813 | 2.75 | 2.75 | 2.75 | -0.063 (-2.24%) | 42,200 |
1 Jun 1998 | USD | 2.938 | 2.938 | 2.813 | 2.813 | 2.813 | -0.062 (-2.16%) | 46,500 |
29 May 1998 | USD | 2.875 | 2.875 | 2.813 | 2.875 | 2.875 | -0.125 (-4.17%) | 11,300 |
28 May 1998 | USD | 2.938 | 3 | 2.938 | 3 | 3 | +0.125 (+4.35%) | 3,800 |
27 May 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 10,300 |
26 May 1998 | USD | 2.875 | 2.938 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 7,800 |
25 May 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 2.938 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 7,700 |
21 May 1998 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 35,200 |
20 May 1998 | USD | 3.063 | 3.063 | 3 | 3 | 3 | 0.0 (0.0%) | 12,700 |
19 May 1998 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 11,700 |
18 May 1998 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.063 (-2.06%) | 29,100 |
15 May 1998 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | 0.0 (0.0%) | 9,400 |
14 May 1998 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 3.063 | 0.0 (0.0%) | 11,900 |
13 May 1998 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | 0.0 (0.0%) | 19,400 |
12 May 1998 | USD | 3.125 | 3.125 | 3.063 | 3.063 | 3.063 | 0.0 (0.0%) | 11,600 |
11 May 1998 | USD | 3.125 | 3.188 | 3.063 | 3.063 | 3.063 | 0.0 (0.0%) | 25,500 |
8 May 1998 | USD | 3 | 3.125 | 3 | 3.063 | 3.063 | +0.125 (+4.25%) | 101,300 |