Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1998 | USD | 2.875 | 2.938 | 2.875 | 2.938 | 2.938 | +0.063 (+2.19%) | 4,400 |
30 Mar 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,600 |
27 Mar 1998 | USD | 2.938 | 2.938 | 2.875 | 2.875 | 2.875 | -0.063 (-2.14%) | 13,500 |
26 Mar 1998 | USD | 2.75 | 2.938 | 2.75 | 2.938 | 2.938 | +0.125 (+4.44%) | 23,800 |
25 Mar 1998 | USD | 2.875 | 2.875 | 2.75 | 2.813 | 2.813 | 0.0 (0.0%) | 12,700 |
24 Mar 1998 | USD | 2.875 | 2.875 | 2.75 | 2.813 | 2.813 | 0.0 (0.0%) | 23,700 |
23 Mar 1998 | USD | 2.813 | 2.813 | 2.813 | 2.813 | 2.813 | 0.0 (0.0%) | 9,800 |
20 Mar 1998 | USD | 2.875 | 2.875 | 2.813 | 2.813 | 2.813 | 0.0 (0.0%) | 28,600 |
19 Mar 1998 | USD | 2.813 | 2.875 | 2.813 | 2.813 | 2.813 | -0.062 (-2.16%) | 20,800 |
18 Mar 1998 | USD | 2.813 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 35,200 |
17 Mar 1998 | USD | 2.688 | 2.875 | 2.625 | 2.75 | 2.75 | +0.062 (+2.31%) | 31,300 |
16 Mar 1998 | USD | 2.75 | 2.875 | 2.688 | 2.688 | 2.688 | 0.0 (0.0%) | 48,900 |
13 Mar 1998 | USD | 2.625 | 2.75 | 2.625 | 2.688 | 2.688 | 0.0 (0.0%) | 16,300 |
12 Mar 1998 | USD | 2.563 | 2.688 | 2.563 | 2.688 | 2.688 | +0.188 (+7.52%) | 45,500 |
11 Mar 1998 | USD | 2.625 | 2.688 | 2.5 | 2.5 | 2.5 | -0.063 (-2.46%) | 60,000 |
10 Mar 1998 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | -0.125 (-4.65%) | 13,500 |
9 Mar 1998 | USD | 2.5 | 2.688 | 2.5 | 2.688 | 2.688 | +0.063 (+2.40%) | 30,100 |
6 Mar 1998 | USD | 2.875 | 2.938 | 2.438 | 2.625 | 2.625 | -0.313 (-10.65%) | 184,700 |
5 Mar 1998 | USD | 2.938 | 3 | 2.938 | 2.938 | 2.938 | -0.062 (-2.07%) | 23,900 |
4 Mar 1998 | USD | 3 | 3 | 3 | 3 | 3 | +0.062 (+2.11%) | 38,500 |
3 Mar 1998 | USD | 2.938 | 3.063 | 2.938 | 2.938 | 2.938 | 0.0 (0.0%) | 114,300 |
2 Mar 1998 | USD | 2.688 | 3 | 2.688 | 2.938 | 2.938 | +0.25 (+9.30%) | 153,100 |
27 Feb 1998 | USD | 2.75 | 2.813 | 2.688 | 2.688 | 2.688 | -0.187 (-6.50%) | 13,400 |
26 Feb 1998 | USD | 2.938 | 2.938 | 2.875 | 2.875 | 2.875 | -0.063 (-2.14%) | 29,600 |
25 Feb 1998 | USD | 2.625 | 2.938 | 2.625 | 2.938 | 2.938 | +0.25 (+9.30%) | 110,300 |
24 Feb 1998 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | -0.125 (-4.44%) | 4,300 |
23 Feb 1998 | USD | 2.688 | 2.813 | 2.688 | 2.813 | 2.813 | +0.188 (+7.16%) | 17,300 |
20 Feb 1998 | USD | 2.688 | 2.813 | 2.625 | 2.625 | 2.625 | -0.063 (-2.34%) | 7,900 |
19 Feb 1998 | USD | 2.75 | 2.75 | 2.625 | 2.688 | 2.688 | -0.062 (-2.25%) | 42,300 |
18 Feb 1998 | USD | 2.75 | 2.813 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 10,900 |