Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.63 (-38.65%) | 700 |
25 Aug 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,000 |
23 Aug 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.63 (+63.00%) | 700 |
19 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.05 | 1.68 | 0.86 | 1 | 1 | 0.0 (0.0%) | 8,800 |
13 Aug 2021 | USD | 0.95 | 1 | 0.86 | 1 | 1 | +0.05 (+5.26%) | 1,000 |
12 Aug 2021 | USD | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 900 |
11 Aug 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 100 |
6 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 700 |
5 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
3 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
2 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.19 (-15.97%) | 500 |
30 Jul 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.18 | 1.19 | 1.07 | 1.19 | 1.19 | +0.19 (+19%) | 900 |
26 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
23 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.11 (-9.91%) | 100 |
22 Jul 2021 | USD | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 2,500 |
21 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
19 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |