Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.15 (+6%) | 300 |
20 Apr 2021 | USD | 2.74 | 2.74 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 800 |
19 Apr 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | -0.24 (-8.76%) | 3,500 |
15 Apr 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.09 (+3.40%) | 200 |
13 Apr 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 102 |
12 Apr 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 526 |
9 Apr 2021 | USD | 2.4 | 2.65 | 2.4 | 2.65 | 2.65 | +0.26 (+10.88%) | 900 |
8 Apr 2021 | USD | 2.2 | 2.39 | 2.2 | 2.39 | 2.39 | +0.19 (+8.64%) | 1,900 |
7 Apr 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 200 |
6 Apr 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 500 |
5 Apr 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 500 |
30 Mar 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 500 |
26 Mar 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.24 (+12.31%) | 1,400 |
23 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 100 |
19 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 300 |
16 Mar 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 100 |
12 Mar 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
11 Mar 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |