Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 200 |
8 Mar 2021 | USD | 1.83 | 2.2 | 1.83 | 2.2 | 2.2 | +0.37 (+20.22%) | 1,200 |
5 Mar 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 1,100 |
4 Mar 2021 | USD | 2.2 | 2.2 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 1,500 |
3 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 600 |
2 Mar 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 500 |
1 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 1.95 | 2.25 | 1.95 | 1.95 | 1.95 | -0.79 (-28.83%) | 1,300 |
18 Feb 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 1,000 |
17 Feb 2021 | USD | 2.25 | 2.75 | 2.05 | 2.75 | 2.75 | +0.01 (+0.36%) | 1,500 |
16 Feb 2021 | USD | 2.35 | 2.74 | 2.35 | 2.74 | 2.74 | +0.84 (+44.21%) | 2,100 |
12 Feb 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,300 |
4 Feb 2021 | USD | 1.76 | 1.9 | 1.76 | 1.9 | 1.9 | +0.13 (+7.34%) | 900 |
3 Feb 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 2 |
1 Feb 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 7 |
29 Jan 2021 | USD | 1.77 | 2.35 | 1.76 | 1.77 | 1.77 | -0.4 (-18.43%) | 1,400 |
28 Jan 2021 | USD | 2 | 2.17 | 2 | 2.17 | 2.17 | -0.13 (-5.65%) | 300 |
27 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 64 |