Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 9 |
22 Jan 2021 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 4,200 |
21 Jan 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 200 |
20 Jan 2021 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.15 | 2.29 | 2.15 | 2.29 | 2.29 | +0.18 (+8.53%) | 1,000 |
15 Jan 2021 | USD | 2.11 | 2.11 | 1.76 | 2.11 | 2.11 | +0.34 (+19.21%) | 200 |
14 Jan 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.16 (+9.94%) | 2,900 |
13 Jan 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.8 | 2 | 1.61 | 1.61 | 1.61 | -0.17 (-9.55%) | 3,200 |
4 Jan 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2.25 | 2.25 | 1.78 | 1.78 | 1.78 | -0.21 (-10.55%) | 2,700 |
29 Dec 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.43 (+27.56%) | 1,000 |
28 Dec 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 900 |
24 Dec 2020 | USD | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,000 |
23 Dec 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | -0.47 (-23.50%) | 1,100 |
17 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.41 (+25.79%) | 200 |
16 Dec 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.49 (-23.56%) | 200 |
11 Dec 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 100 |