Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
21 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.14 (+7.95%) | 3,900 |
19 Oct 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 100 |
16 Oct 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 100 |
15 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.48 | 1.9 | 1.48 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,100 |
12 Oct 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 300 |
8 Oct 2020 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 200 |
7 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.29 (-13.24%) | 2,000 |
5 Oct 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.29 (+15.26%) | 400 |
2 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,100 |
30 Sep 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 200 |
29 Sep 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.17 (+9.83%) | 800 |
28 Sep 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.17 (-8.95%) | 600 |
21 Sep 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1.73 | 1.9 | 1.73 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,000 |
17 Sep 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
16 Sep 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.24 (+14.04%) | 200 |