Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 2,000 |
4 Sep 2020 | USD | 1.71 | 2 | 1.71 | 1.71 | 1.71 | -0.19 (-10%) | 1,700 |
3 Sep 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 600 |
1 Sep 2020 | USD | 1.8 | 2 | 1.8 | 1.95 | 1.95 | -0.15 (-7.14%) | 1,100 |
31 Aug 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,000 |
28 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.64 | 2 | 1.64 | 2 | 2 | -0.15 (-6.98%) | 300 |
25 Aug 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.7 | 2.2 | 1.63 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,200 |
21 Aug 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 200 |
20 Aug 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.4 (+23.67%) | 200 |
19 Aug 2020 | USD | 2.11 | 2.11 | 1.69 | 1.69 | 1.69 | -0.56 (-24.89%) | 800 |
18 Aug 2020 | USD | 1.85 | 2.26 | 1.62 | 2.25 | 2.25 | -0.07 (-3.02%) | 2,800 |
17 Aug 2020 | USD | 2.48 | 2.48 | 1.96 | 2.32 | 2.32 | -0.17 (-6.83%) | 1,600 |
14 Aug 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 200 |
13 Aug 2020 | USD | 2.87 | 2.87 | 2.19 | 2.5 | 2.5 | -0.37 (-12.89%) | 2,000 |
12 Aug 2020 | USD | 2 | 3 | 2 | 2.87 | 2.87 | +1.26 (+78.26%) | 4,000 |
11 Aug 2020 | USD | 2.11 | 3.4 | 1.61 | 1.61 | 1.61 | +0.39 (+31.97%) | 6,100 |
10 Aug 2020 | USD | 1.85 | 1.85 | 1.22 | 1.22 | 1.22 | -0.79 (-39.30%) | 500 |
7 Aug 2020 | USD | 2.14 | 2.22 | 2.01 | 2.01 | 2.01 | -0.69 (-25.56%) | 800 |
6 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.9 | 4.25 | 1.8 | 2.7 | 2.7 | +1.5 (+125.00%) | 15,800 |