Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2 | 2 | 1.13 | 1.2 | 1.2 | -1.15 (-48.94%) | 3,500 |
30 Jul 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,000 |
28 Jul 2020 | USD | 2.27 | 2.3 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 3,300 |
27 Jul 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 100 |
24 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 2.86 | 2.86 | 2.25 | 2.25 | 2.25 | -0.19 (-7.79%) | 800 |
14 Jul 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.19 (+8.44%) | 100 |
10 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 2.42 | 2.42 | 2.05 | 2.25 | 2.25 | -0.31 (-12.11%) | 2,800 |
8 Jul 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.57 | 2.88 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,300 |
2 Jul 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 2,000 |
25 Jun 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.33 (-11.38%) | 600 |
22 Jun 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |