Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
17 Jun 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.27 (+10.27%) | 500 |
12 Jun 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 500 |
9 Jun 2020 | USD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 2,300 |
8 Jun 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 200 |
5 Jun 2020 | USD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | +0.05 (+1.90%) | 4,300 |
4 Jun 2020 | USD | 2.69 | 2.7 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 600 |
3 Jun 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 3.19 | 3.19 | 2.63 | 2.63 | 2.63 | +0.07 (+2.73%) | 600 |
28 May 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 2.81 | 2.81 | 2.56 | 2.56 | 2.56 | -0.36 (-12.33%) | 4,300 |
26 May 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 3.4 | 3.4 | 2.82 | 2.92 | 2.92 | +0.06 (+2.10%) | 2,600 |
21 May 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 3.5 | 4.25 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 6,100 |
19 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 400 |
18 May 2020 | USD | 4.18 | 4.5 | 2.75 | 2.75 | 2.75 | -1 (-26.67%) | 5,600 |
15 May 2020 | USD | 4.18 | 4.18 | 3 | 3.75 | 3.75 | +1.02 (+37.36%) | 2,400 |
14 May 2020 | USD | 3.1 | 3.1 | 2.73 | 2.73 | 2.73 | +0.02 (+0.74%) | 1,200 |
13 May 2020 | USD | 2.8 | 2.8 | 2.71 | 2.71 | 2.71 | -0.29 (-9.67%) | 1,600 |
12 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
11 May 2020 | USD | 2.82 | 3 | 2.82 | 3 | 3 | +0.2 (+7.14%) | 900 |
8 May 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |