Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 3 | 3 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,000 |
6 May 2020 | USD | 3.2 | 3.25 | 2.79 | 2.79 | 2.79 | -0.21 (-7%) | 2,600 |
5 May 2020 | USD | 3 | 6.75 | 3 | 3 | 3 | 0.0 (0.0%) | 14,900 |
4 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 300 |
1 May 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 3.1 | 3.1 | 2.7 | 2.99 | 2.99 | +0.29 (+10.74%) | 600 |
29 Apr 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,800 |
28 Apr 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 400 |
27 Apr 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 3.2 | 3.2 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 400 |
23 Apr 2020 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 400 |
22 Apr 2020 | USD | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
21 Apr 2020 | USD | 3 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 1,700 |
20 Apr 2020 | USD | 3.23 | 3.23 | 2.34 | 2.9 | 2.9 | -0.35 (-10.77%) | 2,800 |
17 Apr 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3.4 | 3.5 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 500 |
15 Apr 2020 | USD | 4.5 | 4.5 | 2.7 | 3.15 | 3.15 | -0.14 (-4.26%) | 2,300 |
14 Apr 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.22 (-27.05%) | 200 |
9 Apr 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 200 |
8 Apr 2020 | USD | 3.3 | 4.5 | 3.3 | 4.5 | 4.5 | +1.25 (+38.46%) | 400 |
7 Apr 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 100 |
3 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 3 | 6.51 | 3 | 3 | 3 | +0.25 (+9.09%) | 7,500 |
1 Apr 2020 | USD | 2.26 | 2.75 | 2.19 | 2.75 | 2.75 | +0.5 (+22.22%) | 4,200 |
31 Mar 2020 | USD | 2.5 | 4.2 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5,100 |
30 Mar 2020 | USD | 5.1 | 5.1 | 2.25 | 2.25 | 2.25 | -2.9 (-56.31%) | 2,000 |
27 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 5.2 | 5.2 | 4 | 5.15 | 5.15 | -0.05 (-0.96%) | 4,000 |