Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.35 (+7.22%) | 2,200 |
24 Mar 2020 | USD | 4.89 | 4.95 | 4.85 | 4.85 | 4.85 | +0.84 (+20.95%) | 2,500 |
23 Mar 2020 | USD | 4.5 | 4.9 | 4.01 | 4.01 | 4.01 | -1.23 (-23.47%) | 1,900 |
20 Mar 2020 | USD | 4 | 5.74 | 4 | 5.24 | 5.24 | +1.04 (+24.76%) | 2,100 |
19 Mar 2020 | USD | 5.85 | 5.85 | 4 | 4.2 | 4.2 | -0.26 (-5.83%) | 1,800 |
18 Mar 2020 | USD | 6 | 6.25 | 3.13 | 4.46 | 4.46 | -1.49 (-25.04%) | 4,500 |
17 Mar 2020 | USD | 8.5 | 9.95 | 5.6 | 5.95 | 5.95 | -0.58 (-8.88%) | 22,600 |
16 Mar 2020 | USD | 3.01 | 8 | 2.82 | 6.53 | 6.53 | +3.78 (+137.45%) | 24,900 |
13 Mar 2020 | USD | 2.95 | 3 | 2 | 2.75 | 2.75 | +0.25 (+10%) | 1,000 |
12 Mar 2020 | USD | 2 | 2.6 | 2 | 2.5 | 2.5 | +0.9 (+56.25%) | 3,400 |
11 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 300 |
10 Mar 2020 | USD | 2.76 | 2.76 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 2.76 | 2.76 | 1.6 | 1.6 | 1.6 | -1.9 (-54.29%) | 3,000 |
6 Mar 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.71 | 4 | 3.5 | 3.5 | 3.5 | +1.45 (+70.73%) | 1,400 |
4 Mar 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,000 |
3 Mar 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.9 | 3.72 | 1.9 | 2.05 | 2.05 | +0.33 (+19.19%) | 1,400 |
26 Feb 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.72 (+72%) | 300 |
25 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |