| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 7.875 | 8 | 7.875 | 8 | 16 | -0.125 (-1.54%) | 5,300 |
| 24 Feb 1999 | USD | 8 | 8.125 | 7.875 | 8.125 | 16.25 | 0.0 (0.0%) | 8,800 |
| 23 Feb 1999 | USD | 8.5625 | 8.6875 | 7.875 | 8.125 | 16.25 | -0.438 (-5.11%) | 17,600 |
| 22 Feb 1999 | USD | 8.75 | 8.875 | 8.5625 | 8.5625 | 17.125 | -0.062 (-0.72%) | 13,100 |
| 19 Feb 1999 | USD | 8.875 | 9 | 8.625 | 8.625 | 17.25 | -0.125 (-1.43%) | 20,400 |
| 18 Feb 1999 | USD | 8.875 | 9 | 8.5 | 8.75 | 17.5 | +0.25 (+2.94%) | 18,000 |
| 17 Feb 1999 | USD | 8.25 | 9 | 8.25 | 8.5 | 17 | 0.0 (0.0%) | 30,700 |
| 16 Feb 1999 | USD | 9.125 | 9.25 | 8.5 | 8.5 | 17 | -0.5 (-5.56%) | 27,000 |
| 15 Feb 1999 | USD | 9 | 9 | 9 | 9 | 18 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 7 | 9.5 | 7 | 9 | 18 | +1.875 (+26.32%) | 65,500 |
| 11 Feb 1999 | USD | 6.5 | 7.25 | 6.5 | 7.125 | 14.25 | +0.25 (+3.64%) | 20,900 |
| 10 Feb 1999 | USD | 7.5 | 7.5 | 6.5 | 6.875 | 13.75 | -0.625 (-8.33%) | 10,500 |
| 9 Feb 1999 | USD | 8.5 | 8.75 | 7.5 | 7.5 | 15 | -1.125 (-13.04%) | 11,500 |
| 8 Feb 1999 | USD | 8.25 | 8.625 | 8.125 | 8.625 | 17.25 | +0.125 (+1.47%) | 8,700 |
| 5 Feb 1999 | USD | 8.625 | 8.625 | 8 | 8.5 | 17 | -0.25 (-2.86%) | 20,400 |
| 4 Feb 1999 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 17.5 | -0.5 (-5.41%) | 21,400 |
| 3 Feb 1999 | USD | 9.25 | 9.625 | 8.875 | 9.25 | 18.5 | +0.125 (+1.37%) | 111,100 |
| 2 Feb 1999 | USD | 8.75 | 9.75 | 8.5 | 9.125 | 18.25 | +0.375 (+4.29%) | 147,800 |
| 1 Feb 1999 | USD | 6.5 | 8.75 | 6.25 | 8.75 | 17.5 | +2.75 (+45.83%) | 100,700 |
| 29 Jan 1999 | USD | 6.5 | 6.5 | 6 | 6 | 12 | 0.0 (0.0%) | 3,300 |
| 28 Jan 1999 | USD | 6.125 | 6.5 | 6 | 6 | 12 | -0.125 (-2.04%) | 8,100 |
| 27 Jan 1999 | USD | 6.5 | 6.5625 | 6.125 | 6.125 | 12.25 | -0.312 (-4.85%) | 12,100 |
| 26 Jan 1999 | USD | 6.5 | 6.5 | 5.875 | 6.4375 | 12.875 | +0.5 (+8.42%) | 30,500 |
| 25 Jan 1999 | USD | 7 | 7 | 5.875 | 5.9375 | 11.875 | -0.188 (-3.06%) | 32,100 |
| 22 Jan 1999 | USD | 6 | 6.5 | 5.625 | 6.125 | 12.25 | +2.125 (+53.13%) | 82,900 |
| 21 Jan 1999 | USD | 1.5 | 4 | 1.5 | 4 | 8 | +2.5 (+166.67%) | 12,600 |
| 20 Jan 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
| 19 Jan 1999 | USD | 0.5 | 1.5 | 0.5 | 1.5 | 3 | +1 (+200%) | 2,300 |
| 18 Jan 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 600 |
