Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1415 | -0.004 (-12.65%) | 100 |
18 Apr 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.162 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.162 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0054 | 0.0324 | 0.0054 | 0.0324 | 0.162 | +0.002 (+8%) | 99,638 |
13 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.025 (-45.45%) | 100,045 |
3 Apr 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 1,500 |
21 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.011 (+23.60%) | 100 |
15 Mar 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0437 | 0.0445 | 0.0437 | 0.0445 | 0.2225 | +0.003 (+6.97%) | 10,390 |
9 Mar 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.208 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.208 | 0.0 (0.0%) | 0 |