King Global Ventures Inc. Recent Share Price (USX:KGLDD)

USX:KGLDD - King Global Ventures Inc. King Global Ventures Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2011	USD	0.059	0.059	0.059	0.059	29.5	+0.001 (+0.85%)	50
13 Oct 2011	USD	0.058	0.0585	0.058	0.0585	29.25	+0.004 (+8.33%)	500
12 Oct 2011	USD	0.054	0.054	0.054	0.054	27	-0.009 (-14.29%)	100
11 Oct 2011	USD	0.063	0.063	0.063	0.063	31.5	0.0 (0.0%)	0
10 Oct 2011	USD	0.063	0.063	0.063	0.063	31.5	0.0 (0.0%)	0
7 Oct 2011	USD	0.063	0.063	0.063	0.063	31.5	0.0 (0.0%)	0
6 Oct 2011	USD	0.062	0.063	0.0578	0.063	31.5	+0.011 (+21.15%)	465
5 Oct 2011	USD	0.0575	0.0575	0.052	0.052	26	-0.005 (-8.77%)	170
4 Oct 2011	USD	0.059	0.0616	0.051	0.057	28.5	-0.004 (-7.32%)	1,165
3 Oct 2011	USD	0.072	0.072	0.0565	0.0615	30.75	-0.011 (-15.75%)	220
30 Sep 2011	USD	0.073	0.073	0.073	0.073	36.5	0.0 (0.0%)	0
29 Sep 2011	USD	0.073	0.073	0.073	0.073	36.5	0.0 (0.0%)	0
28 Sep 2011	USD	0.0684	0.073	0.0684	0.073	36.5	-0.001 (-1.35%)	240
27 Sep 2011	USD	0.059	0.074	0.059	0.074	37	+0.001 (+0.68%)	1,135
26 Sep 2011	USD	0.0735	0.0735	0.0735	0.0735	36.75	0.0 (0.0%)	0
23 Sep 2011	USD	0.072	0.0735	0.0631	0.0735	36.75	+0.004 (+5.00%)	200
22 Sep 2011	USD	0.07	0.07	0.07	0.07	35	0.0 (0.0%)	0
21 Sep 2011	USD	0.085	0.085	0.07	0.07	35	-0.027 (-27.84%)	420
20 Sep 2011	USD	0.097	0.097	0.097	0.097	48.5	0.0 (0.0%)	0
19 Sep 2011	USD	0.097	0.097	0.097	0.097	48.5	0.0 (0.0%)	0
16 Sep 2011	USD	0.097	0.097	0.097	0.097	48.5	0.0 (0.0%)	0
15 Sep 2011	USD	0.097	0.097	0.097	0.097	48.5	0.0 (0.0%)	0
14 Sep 2011	USD	0.097	0.097	0.097	0.097	48.5	0.0 (0.0%)	0
13 Sep 2011	USD	0.096	0.097	0.096	0.097	48.5	+0.003 (+3.41%)	40
12 Sep 2011	USD	0.0938	0.0938	0.0938	0.0938	46.9	0.0 (0.0%)	0
9 Sep 2011	USD	0.0938	0.0938	0.0938	0.0938	46.9	0.0 (0.0%)	0
8 Sep 2011	USD	0.0938	0.0938	0.0938	0.0938	46.9	0.0 (0.0%)	0
7 Sep 2011	USD	0.0938	0.0938	0.0938	0.0938	46.9	-0.002 (-2.29%)	500
6 Sep 2011	USD	0.096	0.096	0.096	0.096	48	+0.001 (+1.05%)	20
5 Sep 2011	USD	0.095	0.095	0.095	0.095	47.5	0.0 (0.0%)	0

Unicorn Response |