King Global Ventures Inc. Recent Share Price (USX:KGLDD)

USX:KGLDD - King Global Ventures Inc. King Global Ventures Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2011	USD	0.102	0.102	0.095	0.095	47.5	-0.005 (-5%)	810
1 Sep 2011	USD	0.1	0.1	0.1	0.1	50	+0.01 (+11.11%)	50
31 Aug 2011	USD	0.09	0.09	0.09	0.09	45	0.0 (0.0%)	0
30 Aug 2011	USD	0.09	0.09	0.09	0.09	45	+0.003 (+3.45%)	675
29 Aug 2011	USD	0.087	0.087	0.087	0.087	43.5	0.0 (0.0%)	0
26 Aug 2011	USD	0.087	0.087	0.087	0.087	43.5	0.0 (0.0%)	43
25 Aug 2011	USD	0.087	0.087	0.087	0.087	43.5	0.0 (0.0%)	0
24 Aug 2011	USD	0.087	0.087	0.087	0.087	43.5	0.0 (0.0%)	0
23 Aug 2011	USD	0.087	0.087	0.087	0.087	43.5	0.0 (0.0%)	0
22 Aug 2011	USD	0.087	0.087	0.087	0.087	43.5	0.0 (0.0%)	0
19 Aug 2011	USD	0.086	0.087	0.086	0.087	43.5	+0.001 (+1.16%)	220
18 Aug 2011	USD	0.08	0.086	0.08	0.086	43	+0.004 (+4.88%)	1,085
17 Aug 2011	USD	0.08	0.082	0.071	0.082	41	+0.006 (+7.47%)	114
16 Aug 2011	USD	0.0763	0.0763	0.0763	0.0763	38.15	0.0 (0.0%)	0
15 Aug 2011	USD	0.0845	0.0845	0.0763	0.0763	38.15	-0.004 (-5.22%)	60
12 Aug 2011	USD	0.0805	0.0805	0.0805	0.0805	40.25	0.0 (0.0%)	0
11 Aug 2011	USD	0.0805	0.0805	0.0805	0.0805	40.25	-0.021 (-20.30%)	30
10 Aug 2011	USD	0.096	0.101	0.096	0.101	50.5	+0.005 (+5.21%)	200
9 Aug 2011	USD	0.096	0.096	0.096	0.096	48	0.0 (0.0%)	0
8 Aug 2011	USD	0.0845	0.096	0.0845	0.096	48	-0.002 (-2.04%)	210
5 Aug 2011	USD	0.098	0.0995	0.0945	0.098	49	+0.016 (+19.51%)	1,210
4 Aug 2011	USD	0.1	0.1055	0.082	0.082	41	-0.01 (-10.87%)	1,050
3 Aug 2011	USD	0.092	0.092	0.092	0.092	46	+0.001 (+1.10%)	50
2 Aug 2011	USD	0.091	0.091	0.091	0.091	45.5	0.0 (0.0%)	0
1 Aug 2011	USD	0.091	0.091	0.091	0.091	45.5	0.0 (0.0%)	0
29 Jul 2011	USD	0.091	0.091	0.091	0.091	45.5	-0.009 (-9%)	20
28 Jul 2011	USD	0.1	0.1	0.099	0.1	50	-0 (-0.40%)	560
27 Jul 2011	USD	0.1004	0.1004	0.1004	0.1004	50.2	-0.005 (-4.38%)	85
26 Jul 2011	USD	0.105	0.105	0.105	0.105	52.5	0.0 (0.0%)	0
25 Jul 2011	USD	0.12	0.12	0.105	0.105	52.5	-0.011 (-9.48%)	330

Unicorn Response |