Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | USD | 0.12 | 0.121 | 0.116 | 0.116 | 58 | -0.005 (-4.29%) | 1,750 |
21 Jul 2011 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 60.6 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.13 | 0.13 | 0.1004 | 0.1212 | 60.6 | -0.009 (-6.77%) | 673 |
19 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | -0.01 (-7.14%) | 50 |
18 Jul 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | -0.001 (-0.78%) | 70 |
15 Jul 2011 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 70.55 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 70.55 | -0.009 (-5.93%) | 550 |
13 Jul 2011 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 75 | +0.021 (+16.28%) | 60 |
12 Jul 2011 | USD | 0.1446 | 0.1446 | 0.129 | 0.129 | 64.5 | -0.016 (-10.79%) | 210 |
11 Jul 2011 | USD | 0.149 | 0.149 | 0.1446 | 0.1446 | 72.3 | -0.016 (-10.19%) | 70 |
8 Jul 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 80.5 | +0.001 (+0.63%) | 600 |
7 Jul 2011 | USD | 0.1461 | 0.16 | 0.1461 | 0.16 | 80 | -0.021 (-11.60%) | 200 |
6 Jul 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 90.5 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 90.5 | +0.022 (+13.84%) | 50 |
4 Jul 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 79.5 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 79.5 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 79.5 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.154 | 0.159 | 0.15 | 0.159 | 79.5 | +0.002 (+1.27%) | 335 |
28 Jun 2011 | USD | 0.168 | 0.1755 | 0.155 | 0.157 | 78.5 | +0.004 (+2.61%) | 775 |
27 Jun 2011 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 76.5 | -0.022 (-12.82%) | 40 |
24 Jun 2011 | USD | 0.1755 | 0.178 | 0.1755 | 0.1755 | 87.75 | +0.025 (+17%) | 258 |
23 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | -0.007 (-4.34%) | 100 |
17 Jun 2011 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 78.4 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.158 | 0.158 | 0.1428 | 0.1568 | 78.4 | -0.012 (-7.22%) | 1,303 |
15 Jun 2011 | USD | 0.18 | 0.18 | 0.169 | 0.169 | 84.5 | -0.011 (-6.11%) | 1,025 |
14 Jun 2011 | USD | 0.17 | 0.18 | 0.1545 | 0.18 | 90 | +0.013 (+8.11%) | 650 |
13 Jun 2011 | USD | 0.17 | 0.17 | 0.1665 | 0.1665 | 83.25 | -0.004 (-2.06%) | 15 |