Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | USD | 0.179 | 0.179 | 0.17 | 0.17 | 85 | +0.01 (+6.25%) | 65 |
9 Jun 2011 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 80 | -0.029 (-15.34%) | 277 |
8 Jun 2011 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 94.5 | -0.001 (-0.53%) | 20 |
7 Jun 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | +0.006 (+3.26%) | 10 |
6 Jun 2011 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 92 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 92 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.21 | 0.21 | 0.184 | 0.184 | 92 | -0.026 (-12.38%) | 199 |
1 Jun 2011 | USD | 0.206 | 0.211 | 0.206 | 0.21 | 105 | +0.01 (+5%) | 1,350 |
31 May 2011 | USD | 0.207 | 0.207 | 0.2 | 0.2 | 100 | +0.027 (+15.61%) | 760 |
30 May 2011 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 86.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 86.5 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 86.5 | -0.001 (-0.57%) | 100 |
25 May 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 87 | -0.011 (-5.95%) | 50 |
24 May 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 92.5 | 0.0 (0.0%) | 85 |
23 May 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 92.5 | -0.011 (-5.61%) | 4 |
20 May 2011 | USD | 0.2 | 0.2 | 0.196 | 0.196 | 98 | +0.004 (+2.08%) | 111 |
19 May 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 96 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 96 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.17 | 0.2 | 0.17 | 0.192 | 96 | -0.024 (-11.11%) | 272 |
16 May 2011 | USD | 0.213 | 0.216 | 0.213 | 0.216 | 108 | +0.032 (+17.14%) | 5 |
13 May 2011 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 92.2 | -0.003 (-1.39%) | 369 |
12 May 2011 | USD | 0.186 | 0.187 | 0.181 | 0.187 | 93.5 | -0.031 (-14.22%) | 110 |
11 May 2011 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 109 | +0.007 (+3.51%) | 30 |
10 May 2011 | USD | 0.224 | 0.224 | 0.2106 | 0.2106 | 105.3 | +0.014 (+7.18%) | 500 |
9 May 2011 | USD | 0.21 | 0.21 | 0.1965 | 0.1965 | 98.25 | -0.013 (-6.43%) | 785 |
6 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | -0.009 (-3.89%) | 210 |
3 May 2011 | USD | 0.2205 | 0.2205 | 0.2185 | 0.2185 | 109.25 | -0.009 (-3.74%) | 80 |
2 May 2011 | USD | 0.232 | 0.232 | 0.227 | 0.227 | 113.5 | -0.003 (-1.30%) | 70 |