King Global Ventures Inc. Recent Share Price (USX:KGLDD)

USX:KGLDD - King Global Ventures Inc. King Global Ventures Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2011	USD	0.249	0.251	0.23	0.23	115	0.0 (0.0%)	1,081
28 Apr 2011	USD	0.24	0.24	0.23	0.23	115	-0.01 (-4.33%)	100
27 Apr 2011	USD	0.24	0.2404	0.239	0.2404	120.2	+0.011 (+5.02%)	200
26 Apr 2011	USD	0.2289	0.2289	0.2289	0.2289	114.45	+0.004 (+1.69%)	90
25 Apr 2011	USD	0.215	0.246	0.215	0.2251	112.55	+0 (+0.04%)	391
22 Apr 2011	USD	0.225	0.225	0.225	0.225	112.5	0.0 (0.0%)	0
21 Apr 2011	USD	0.225	0.225	0.225	0.225	112.5	0.0 (0.0%)	100
20 Apr 2011	USD	0.24	0.24	0.22	0.225	112.5	+0.005 (+2.27%)	460
19 Apr 2011	USD	0.23	0.23	0.22	0.22	110	-0.01 (-4.35%)	607
18 Apr 2011	USD	0.24	0.24	0.228	0.23	115	-0.015 (-5.93%)	393
15 Apr 2011	USD	0.238	0.2445	0.238	0.2445	122.25	+0 (+0.04%)	95
14 Apr 2011	USD	0.245	0.25	0.2444	0.2444	122.2	-0.011 (-4.16%)	320
13 Apr 2011	USD	0.257	0.257	0.255	0.255	127.5	-0.022 (-7.94%)	230
12 Apr 2011	USD	0.277	0.277	0.277	0.277	138.5	0.0 (0.0%)	0
11 Apr 2011	USD	0.277	0.282	0.2645	0.277	138.5	+0.002 (+0.73%)	1,150
8 Apr 2011	USD	0.277	0.282	0.267	0.275	137.5	-0.001 (-0.36%)	1,070
7 Apr 2011	USD	0.2745	0.279	0.265	0.276	138	+0.009 (+3.33%)	1,180
6 Apr 2011	USD	0.27	0.27	0.26	0.2671	133.55	-0.003 (-1.04%)	233
5 Apr 2011	USD	0.257	0.286	0.257	0.2699	134.95	+0.006 (+2.43%)	880
4 Apr 2011	USD	0.254	0.2638	0.254	0.2635	131.75	+0.004 (+1.74%)	735
1 Apr 2011	USD	0.269	0.275	0.259	0.259	129.5	-0.014 (-5.13%)	1,860
31 Mar 2011	USD	0.267	0.273	0.265	0.273	136.5	+0.013 (+5%)	530
30 Mar 2011	USD	0.2455	0.2627	0.2455	0.26	130	+0.015 (+5.91%)	1,470
29 Mar 2011	USD	0.2455	0.2507	0.2455	0.2455	122.75	-0 (-0.16%)	180
28 Mar 2011	USD	0.269	0.269	0.2459	0.2459	122.95	-0.014 (-5.28%)	1,065
25 Mar 2011	USD	0.266	0.3	0.2596	0.2596	129.8	+0.003 (+1.01%)	376
24 Mar 2011	USD	0.251	0.257	0.235	0.257	128.5	+0.002 (+0.78%)	904
23 Mar 2011	USD	0.229	0.255	0.228	0.255	127.5	+0.015 (+6.25%)	1,290
22 Mar 2011	USD	0.2555	0.2555	0.22	0.24	120	+0.005 (+2.13%)	1,318
21 Mar 2011	USD	0.2485	0.266	0.235	0.235	117.5	+0.026 (+12.44%)	1,553

Unicorn Response |