Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2011 | USD | 0.2085 | 0.21 | 0.188 | 0.209 | 104.5 | +0.019 (+10%) | 1,310 |
17 Mar 2011 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 95 | +0.017 (+10.08%) | 60 |
16 Mar 2011 | USD | 0.172 | 0.1726 | 0.172 | 0.1726 | 86.3 | +0.003 (+1.53%) | 100 |
15 Mar 2011 | USD | 0.1935 | 0.209 | 0.17 | 0.17 | 85 | -0.01 (-5.56%) | 350 |
14 Mar 2011 | USD | 0.185 | 0.188 | 0.174 | 0.18 | 90 | -0.021 (-10.45%) | 1,001 |
11 Mar 2011 | USD | 0.183 | 0.201 | 0.183 | 0.201 | 100.5 | +0.017 (+8.94%) | 55 |
10 Mar 2011 | USD | 0.191 | 0.191 | 0.1845 | 0.1845 | 92.25 | -0.001 (-0.75%) | 414 |
9 Mar 2011 | USD | 0.2114 | 0.2114 | 0.1859 | 0.1859 | 92.95 | -0.025 (-11.85%) | 250 |
8 Mar 2011 | USD | 0.2059 | 0.2109 | 0.2059 | 0.2109 | 105.45 | +0.016 (+8.15%) | 500 |
7 Mar 2011 | USD | 0.2061 | 0.2115 | 0.195 | 0.195 | 97.5 | -0.009 (-4.18%) | 440 |
4 Mar 2011 | USD | 0.2057 | 0.2057 | 0.1955 | 0.2035 | 101.75 | +0.003 (+1.45%) | 71 |
3 Mar 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 100.3 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.221 | 0.221 | 0.2006 | 0.2006 | 100.3 | -0.01 (-4.66%) | 82 |
1 Mar 2011 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 105.2 | +0.01 (+5.20%) | 100 |
28 Feb 2011 | USD | 0.2 | 0.211 | 0.2 | 0.2 | 100 | +0.009 (+4.44%) | 355 |
25 Feb 2011 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 95.75 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 95.75 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.191 | 0.198 | 0.191 | 0.1915 | 95.75 | -0.009 (-4.25%) | 750 |
22 Feb 2011 | USD | 0.208 | 0.2083 | 0.197 | 0.2 | 100 | 0.0 (0.0%) | 270 |
21 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.2034 | 0.214 | 0.2 | 0.2 | 100 | -0.011 (-5.21%) | 476 |
17 Feb 2011 | USD | 0.2187 | 0.2187 | 0.2 | 0.211 | 105.5 | +0.011 (+5.50%) | 261 |
16 Feb 2011 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 100 | -0.018 (-8.26%) | 750 |
15 Feb 2011 | USD | 0.215 | 0.218 | 0.215 | 0.218 | 109 | 0.0 (0.0%) | 250 |
14 Feb 2011 | USD | 0.2177 | 0.2228 | 0.207 | 0.218 | 109 | -0.004 (-1.85%) | 567 |
11 Feb 2011 | USD | 0.2213 | 0.2221 | 0.2208 | 0.2221 | 111.05 | +0.001 (+0.59%) | 65 |
10 Feb 2011 | USD | 0.2161 | 0.2208 | 0.2159 | 0.2208 | 110.4 | -0.001 (-0.54%) | 254 |
9 Feb 2011 | USD | 0.21 | 0.222 | 0.21 | 0.222 | 111 | 0.0 (0.0%) | 210 |
8 Feb 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 111 | -0.001 (-0.36%) | 325 |
7 Feb 2011 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 111.4 | -0.004 (-1.98%) | 5 |