King Global Ventures Inc. Recent Share Price (USX:KGLDD)

USX:KGLDD - King Global Ventures Inc. King Global Ventures Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2011	USD	0.2386	0.2386	0.2273	0.2273	113.65	-0.01 (-4.29%)	150
3 Feb 2011	USD	0.2375	0.2375	0.2375	0.2375	118.75	+0.005 (+2.11%)	60
2 Feb 2011	USD	0.2326	0.2326	0.2326	0.2326	116.3	-0.004 (-1.61%)	15
1 Feb 2011	USD	0.2364	0.2364	0.2364	0.2364	118.2	+0.017 (+7.95%)	45
31 Jan 2011	USD	0.236	0.2456	0.219	0.219	109.5	-0.016 (-6.81%)	730
28 Jan 2011	USD	0.245	0.2503	0.235	0.235	117.5	-0.005 (-2.08%)	187
27 Jan 2011	USD	0.247	0.247	0.24	0.24	120	0.0 (0.0%)	540
26 Jan 2011	USD	0.24	0.24	0.24	0.24	120	-0.005 (-2.24%)	100
25 Jan 2011	USD	0.2503	0.2503	0.2455	0.2455	122.75	+0.005 (+2.29%)	166
24 Jan 2011	USD	0.251	0.2665	0.24	0.24	120	+0.014 (+6.10%)	1,226
21 Jan 2011	USD	0.2262	0.2262	0.2262	0.2262	113.1	+0.026 (+13.10%)	100
20 Jan 2011	USD	0.2	0.2	0.2	0.2	100	-0.026 (-11.54%)	50
19 Jan 2011	USD	0.237	0.237	0.2261	0.2261	113.05	-0.022 (-8.83%)	270
18 Jan 2011	USD	0.248	0.248	0.248	0.248	124	+0.048 (+24.00%)	110
17 Jan 2011	USD	0.2	0.2	0.2	0.2	100	0.0 (0.0%)	0
14 Jan 2011	USD	0.2	0.2	0.2	0.2	100	-0.032 (-13.94%)	70
13 Jan 2011	USD	0.237	0.237	0.2324	0.2324	116.2	-0.017 (-6.67%)	52
12 Jan 2011	USD	0.249	0.249	0.249	0.249	124.5	+0.006 (+2.47%)	32
11 Jan 2011	USD	0.2475	0.248	0.243	0.243	121.5	+0.001 (+0.41%)	90
10 Jan 2011	USD	0.242	0.242	0.242	0.242	121	0.0 (0.0%)	0
7 Jan 2011	USD	0.242	0.242	0.242	0.242	121	-0.015 (-5.73%)	40
6 Jan 2011	USD	0.2567	0.2567	0.2567	0.2567	128.35	0.0 (0.0%)	0
5 Jan 2011	USD	0.246	0.2567	0.246	0.2567	128.35	+0.011 (+4.69%)	37
4 Jan 2011	USD	0.2661	0.2661	0.2452	0.2452	122.6	-0.001 (-0.33%)	285
3 Jan 2011	USD	0.246	0.246	0.246	0.246	123	0.0 (0.0%)	0
31 Dec 2010	USD	0.2255	0.277	0.2201	0.246	123	+0.024 (+10.66%)	531
30 Dec 2010	USD	0.2248	0.2248	0.2098	0.2223	111.15	+0.028 (+14.12%)	165
29 Dec 2010	USD	0.1945	0.1948	0.1945	0.1948	97.4	+0.022 (+12.99%)	110
28 Dec 2010	USD	0.1724	0.1724	0.1724	0.1724	86.2	0.0 (0.0%)	0
27 Dec 2010	USD	0.1724	0.1724	0.1724	0.1724	86.2	0.0 (0.0%)	0

Unicorn Response |