Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2010 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 86.2 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 86.2 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.1722 | 0.1724 | 0.1675 | 0.1724 | 86.2 | +0.006 (+3.42%) | 875 |
21 Dec 2010 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 83.35 | -0.007 (-4.20%) | 65 |
20 Dec 2010 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 87 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.1992 | 0.1992 | 0.174 | 0.174 | 87 | -0.02 (-10.22%) | 30 |
16 Dec 2010 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 96.9 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 96.9 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 96.9 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 96.9 | -0.005 (-2.32%) | 20 |
10 Dec 2010 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 99.2 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.1934 | 0.1984 | 0.1934 | 0.1984 | 99.2 | +0.01 (+5.48%) | 200 |
8 Dec 2010 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 94.05 | -0.021 (-10.09%) | 15 |
7 Dec 2010 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 104.6 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.1987 | 0.2239 | 0.1987 | 0.2092 | 104.6 | +0.005 (+2.55%) | 865 |
3 Dec 2010 | USD | 0.2143 | 0.2241 | 0.204 | 0.204 | 102 | +0.02 (+10.81%) | 185 |
2 Dec 2010 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 92.05 | +0.024 (+14.70%) | 255 |
1 Dec 2010 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 80.25 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 80.25 | -0.003 (-1.83%) | 100 |
29 Nov 2010 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 81.75 | +0.007 (+4.34%) | 100 |
26 Nov 2010 | USD | 0.1667 | 0.1816 | 0.1567 | 0.1567 | 78.35 | -0.02 (-11.22%) | 70 |
25 Nov 2010 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 88.25 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 88.25 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 88.25 | +0.005 (+2.86%) | 100 |
22 Nov 2010 | USD | 0.162 | 0.182 | 0.162 | 0.1716 | 85.8 | +0.004 (+2.69%) | 340 |
19 Nov 2010 | USD | 0.1716 | 0.1716 | 0.1671 | 0.1671 | 83.55 | +0.015 (+10.01%) | 150 |
18 Nov 2010 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 75.95 | +0.001 (+0.33%) | 35 |
17 Nov 2010 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 75.7 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.1515 | 0.1515 | 0.1514 | 0.1514 | 75.7 | -0.003 (-1.69%) | 60 |
15 Nov 2010 | USD | 0.1737 | 0.184 | 0.1539 | 0.154 | 77 | -0.04 (-20.66%) | 453 |